BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $89.8250 One month high (close): $120.5300

BEAM Daily Change: 3.6% Daily StdDev 6.45% BEAM EMA_5_Trend: 0.31% 10Minute StdDev: $2.6521

Latest Price : $106.75(3.6%)

Tue. Feb 23, 2021($9.2) Mon. Feb 22, 2021($3) Fri. Feb 19, 2021($3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($2.6)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	103.97	109.02	105.05(0.12)	106.15(0.44)	108.75(0.95)	108.19	0.6	7	32(1.2)	45	[2]	[19]	[0]	66	413	UT	-0.2	OpenLong	(4)	15	-2	-16	20	1.3,83	64
Daily Trend: % Up Forces: 109.02(daily_ema_10 0.77%) Down Forces: Support Levels: 106.15(hourly_sma_10 -1.89%) 105.05(hourly_sma_20 -2.9%) 103.97(daily_ema_20 -3.9%) Resistance Levels:

2	Feb/19	13	103.97	109.02	104.92(0.1)	105.68(0.65)	107.73(0.85)	108.31	0.6	7	31(1.4)	35	[2]	[19]	[-7]	80	427	CR	0.3	OpenShort	(2)	13	-33	10	20	1.5,92	64
3	Feb/19	12	103.97	109.02	104.81(0.21)	105(0.75)	106.83(1.27)	110.58	0.9	7	29(5.2)	50	[3]	[27]	[25]	115	650	UT	1.7	HoldLong	(4)	20	1	47	20	2.6,100	64
4	Feb/19	11	103.97	109.02	104.59(0.23)	104.21(0.48)	105.49(1.31)	110.49	0.9	7	24(7.1)	50	[4]	[25]	[54]	113	654	UT	2.8	HoldLong	(4)	20	64	41	20	3.3,80	64
5	Feb/19	10	103.97	109.02	104.35(0.03)	103.71(0.08)	104.13(0.56)	106.19	0.3	7	17(0.7)	50	[1]	[10]	[32]	50	287	UT	1.6	OpenLong	(1)	9	48	22	20	1.4,65	64

6	Feb/19	9	103.97	109.02	104.32(-0.08)	103.63(-0.17)	103.55(-0.09)	103.06	-0.1	7	16(0.2)	15	[-1]	[-2]	[-4]	-26	-64	RG	-0.4	Wait?	(-2)	-1	-11	-0	-1	-1,49	64
7	Feb/18	15	103.34	108.87	104.41(-0.07)	103.8(-0.03)	103.64(0.45)	103.8	0.1	5	16(0.7)	30	[-1]	[7]	[2]	-11	123	UR	0.1	SmallShort?	(-1)	7	-1	13	2	-0.5,52	57
8	Feb/18	14	103.34	108.87	104.49(-0.05)	103.83(0.04)	103.18(0.23)	103.89	0.1	5	15(0.1)	35	[-1]	[4]	[3]	-15	47	UR	0.6	SmallShort	(-1)	4	3	15	-1	-0.5,48	57
9	Feb/18	13	103.34	108.87	104.54(-0.05)	103.79(-0.14)	102.94(-0.35)	103.71	0	5	15(0.1)	35	[-1]	[-6]	[8]	-25	-118	RG	0.6	Wait	(-1)	-5	7	22	20	-0.7,43	57
10	Feb/18	12	103.34	108.87	104.59(-0.04)	103.94(-0.01)	103.3(-0.4)	103.28	-0	5	15(0.4)	10	[-1]	[-6]	[-5]	-51	-193	RG	-0	Wait	(-1)	-6	-4	-2	-20	-1.1,27	57

11	Feb/18	11	103.34	108.87	104.64(-0.02)	103.95(-0.21)	103.71(-0.25)	103.51	0	5	15(-0.7)	30	[-0]	[-5]	[6]	-61	-154	RG	-0.2	Wait	(-1)	-4	31	-31	12	-1,14	57
12	Feb/18	10	103.34	108.87	104.66(-0.06)	104.17(-0.44)	103.97(-0.5)	101.5	-0.2	5	16(0.5)	-5	[-1]	[-11]	[-19]	-90	-363	RG	-2	SmallLong	(-2)	-8	-19	-35	-20	-2.6,25	57
13	Feb/18	9	103.34	108.87	104.72(0.04)	104.63(-0.33)	104.49(-0.15)	102.71	-0.1	5	15(-0.7)	5	[1]	[-4]	[-21]	-45	-265	DR	-1.5	OpenShort?	(0)	-2	-42	-11	-20	-1.7,48	57
14	Feb/17	15	103.33	108.66	104.68(0.17)	104.97(-0.01)	104.64(0.06)	105.49	0.3	5	16(0)	50	[3]	[2]	[6]	33	-71	UT	0.7	OpenLong?	(3)	1	2	16	20	0.7,65	68
15	Feb/17	14	103.33	108.66	104.51(-0.01)	104.98(-0.03)	104.58(0.37)	105.34	0.3	5	16(0.1)	45	[-0]	[6]	[8]	16	181	UR	0.6	SmallShort	(3)	6	8	17	20	0.7,48	68

16	Feb/17	13	103.33	108.66	104.52(0.01)	104.98(0)	104.2(-0.15)	104.81	0.2	5	16(-0.9)	30	[0]	[-2]	[0]	-12	-20	RG	0.5	Wait	(-1)	-2	11	-12	-15	0.2,33	68
17	Feb/17	12	103.33	108.66	104.51(-0.12)	105.01(-0.12)	104.36(-0.38)	104.11	0.1	5	17(-0.1)	10	[-2]	[-7]	[-0]	-16	-15	RG	-0.2	Wait	(-1)	-6	10	-7	-20	-0.3,42	68
18	Feb/17	11	103.33	108.66	104.64(-0.09)	105.14(-0.15)	104.76(-0.51)	103.47	0	5	17(-3.6)	-20	[-1]	[-9]	[-20]	-35	-148	DT	-1	OpenShort	(-2)	-8	-26	-28	-20	-0.9,38	68
19	Feb/17	10	103.33	108.66	104.74(-0.19)	105.29(0.05)	105.3(-0.08)	105.18	0.2	5	20(-4)	20	[-3]	[-1]	[6]	24	210	RG	-0.1	Wait	(-0)	-1	27	-8	-20	0.3,66	68
20	Feb/17	9	103.33	108.66	104.94(-0.3)	105.24(-0.07)	105.38(-0.41)	103.43	0	5	24(-2.1)	-25	[-5]	[-8]	[-20]	5	55	DT	-1	OpenShort?	(-5)	-6	-33	-9	-20	-0.8,75	68

21	Feb/16	15	103.39	108.06	105.25(-0.19)	105.32(0.15)	105.82(0.16)	105.62	0.3	4	26(-2.5)	5	[-3]	[3]	[-1]	48	267	RG	-0.1	Wait?	(-3)	3	-7	15	-11	0.2,93	69
22	Feb/16	14	103.39	108.06	105.45(-0.18)	105.16(0.33)	105.65(0.13)	106.12	0.3	4	29(-3.9)	10	[-3]	[4]	[2]	48	267	UR	0.2	SmallShort	(-3)	2	-1	16	-4	0.3,90	69
23	Feb/16	13	103.39	108.06	105.64(-0.25)	104.82(0.42)	105.52(0.22)	106.16	0.4	4	33(-4.4)	15	[-4]	[6]	[6]	32	352	UR	0.2	SmallShort	(-3)	3	9	18	0	0.2,77	69
24	Feb/16	12	103.39	108.06	105.9(-0.32)	104.38(0.33)	105.29(0.18)	105.57	0.3	4	37(-2.5)	0	[-5]	[4]	[2]	4	328	UR	0.1	SmallShort	(-5)	3	-1	9	12	-0.1,56	69
25	Feb/16	11	103.39	108.06	106.24(-0.27)	104.38(0)	105.1(0.27)	105.62	0.3	4	40(-0.9)	25	[-4]	[4]	[14]	-1	274	UR	0.2	SmallShort	(-5)	4	13	11	20	-0.2,54	69

26	Feb/16	10	103.39	108.06	106.53(-0.24)	104.03(0.01)	104.82(0.14)	104.79	0.2	4	41(-0.6)	15	[-4]	[2]	[1]	-22	111	UR	-0	SmallShort	(-5)	2	-10	7	20	-0.5,41	69
27	Feb/16	9	103.39	108.06	106.78(-0.22)	104.02(-0.11)	104.68(0.54)	105.44	0.3	4	41(-5.1)	35	[-3]	[7]	[14]	-22	216	UR	0.2	SmallShort?	(-4)	8	6	11	20	-0.4,38	69
28	Feb/12	15	103.7	107.53	107.01(-0.46)	104.13(-0.05)	104.12(0.62)	105.02	0.2	4	46(-2.7)	15	[-7]	[8]	[9]	-33	408	UR	0.2	SmallShort?	(-4)	10	6	11	20	-0.5,30	54
29	Feb/12	14	103.7	107.53	107.51(-0.5)	104.18(-0.44)	103.48(0.5)	104.62	0.1	4	49(-3.3)	15	[-8]	[3]	[14]	-42	347	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.7,26	54
30	Feb/12	13	103.7	107.53	108.05(-0.53)	104.64(-0.53)	102.97(-0.26)	104.2	0.1	4	52(-4.2)	-5	[-8]	[-10]	[9]	-55	99	RG	0.3	Wait	(-9)	-4	2	12	20	-0.9,18	54

31	Feb/12	12	103.7	107.53	108.62(-0.64)	105.19(-0.51)	103.24(-0.12)	104.1	0	4	56(-2.1)	5	[-10]	[-8]	[12]	-65	177	RG	0.2	Wait	(-9)	-2	22	10	20	-1,10	54
32	Feb/12	11	103.7	107.53	109.32(-0.66)	105.73(-0.69)	103.37(-0.74)	102.65	-0.1	4	59(-0.2)	-25	[-10]	[-19]	[-1]	-82	-145	DT	-0.2	HoldShort	(-12)	-12	13	-1	-20	-1.4,3	54
33	Feb/12	10	103.7	107.53	110.05(-0.71)	106.46(-0.89)	104.14(-0.71)	101.83	-0.2	4	59(2.5)	-45	[-11]	[-20]	[-11]	-90	-228	DT	-0.5	OpenShort	(-12)	-11	-4	0	-20	-1.7,3	54
34	Feb/12	9	103.7	107.53	110.83(-0.68)	107.42(-0.95)	104.88(-1.34)	102.06	-0.2	4	56(1.7)	-50	[-11]	[-30]	[-30]	-95	-450	DT	-0.6	OpenShort?	(-12)	-21	-53	-3	-20	-1.9,3	54
35	Feb/11	15	103.93	106.82	111.59(-0.62)	108.45(-0.54)	106.3(-0.79)	105.57	0.2	4	55(-0.5)	-25	[-10]	[-18]	[-1]	-80	-125	DT	-0.2	HoldShort?	(-9)	-12	13	5	-20	-1.4,5	56

36	Feb/11	14	103.93	106.82	112.29(-0.7)	109.03(-0.47)	107.14(-0.89)	104.72	0.1	4	55(0.4)	-50	[-11]	[-19]	[-24]	-90	-211	DT	-0.5	HoldShort	(-11)	-14	-27	-4	-20	-1.7,3	56
37	Feb/11	13	103.93	106.82	113.08(-0.64)	109.54(-0.32)	108.1(-0.62)	106.53	0.3	4	55(-0.2)	-30	[-10]	[-14]	[-5]	-85	-114	DT	-0.3	HoldShort	(-10)	-10	15	-1	-20	-1.5,3	56
38	Feb/11	12	103.93	106.82	113.8(-0.69)	109.89(-0.85)	108.78(-1.06)	105.53	0.2	4	55(1.7)	-50	[-11]	[-25]	[-26]	-94	-321	DT	-0.7	OpenShort	(-11)	-16	-53	-4	-20	-1.8,1	56
39	Feb/11	11	103.93	106.82	114.59(-0.56)	110.83(-0.56)	109.95(-0.59)	109.16	0.6	4	53(0.4)	-20	[-9]	[-15]	[-2]	-79	-74	DT	-0.2	HoldShort	(-9)	-9	-9	-1	14	-1.2,1	56
40	Feb/11	10	103.93	106.82	115.23(-0.48)	111.46(-0.53)	110.6(-0.29)	109.78	0.7	4	53(0.3)	0	[-7]	[-10]	[1]	-82	-80	RG	-0.2	Wait	(-9)	-4	4	-5	6	-1.3,1	56

41	Feb/11	9	103.93	106.82	115.79(-0.5)	112.06(-0.74)	110.93(-0.05)	109.51	0.7	4	52(0)	-10	[-8]	[-8]	[-3]	-83	-75	DT	-0.3	HoldShort?	(-8)	-1	-6	-5	-2	-1.5,5	56
42	Feb/10	15	103.57	106.35	116.38(-0.57)	112.9(-0.64)	110.99(-0.01)	109.91	0.8	5	52(4)	-15	[-9]	[-5]	[-11]	-75	-13	DT	-0.2	OpenShort?	(-8)	-0	-21	1	-20	-1.5,13	64
43	Feb/10	14	103.57	106.35	117.04(-0.25)	113.63(-0.54)	111(-0.64)	111.38	0.9	5	48(0.3)	15	[-4]	[-13]	[-6]	-68	-392	RG	0.1	Wait	(-8)	-10	-15	7	-20	-1.4,17	64
44	Feb/10	13	103.57	106.35	117.33(0.02)	114.25(-0.42)	111.72(-0.53)	112.41	1.1	5	48(-4.3)	50	[0]	[-9]	[4]	-68	-565	RG	0.2	Wait	(-3)	-8	14	5	-20	-1.2,12	64
45	Feb/10	12	103.57	106.35	117.3(0.15)	114.73(-0.7)	112.31(-0.78)	111.41	0.9	5	52(-7.2)	50	[2]	[-15]	[1]	-78	-833	RG	-0.2	Wait	(-0)	-12	23	-11	-20	-1.3,5	64

46	Feb/10	11	103.57	106.35	117.12(0.22)	115.54(-0.92)	113.19(-1.41)	109.82	0.7	5	60(-5.2)	20	[3]	[-26]	[-17]	-88	-1174	DR	-0.7	HoldShort	(1)	-22	-2	-23	-20	-1.5,0	64
47	Feb/10	10	103.57	106.35	116.86(0.23)	116.61(-0.94)	114.81(-1.25)	109.99	0.8	5	65(-7)	20	[4]	[-23]	[-44]	-83	-1112	DR	-0.9	HoldShort	(4)	-19	-69	-27	-20	-1.3,0	64
48	Feb/10	9	103.57	106.35	116.59(0.52)	117.72(-0.54)	116.26(-0.45)	114.95	1.4	5	72(-6.8)	50	[8]	[-7]	[-8]	-46	-750	DR	-0.2	OpenShort?	(7)	-7	-6	-15	-20	-0.3,12	64
49	Feb/9	15	102.98	104.77	115.98(0.52)	118.36(-0.55)	116.79(-0.3)	115.41	1.5	7	79(-5.1)	50	[8]	[-3]	[-8]	-19	-628	DR	-0.2	OpenShort?	(9)	-5	-5	-6	-20	-0.1,34	58
50	Feb/9	14	102.98	104.77	115.38(0.51)	119.01(-0.42)	117.14(-0.63)	115.78	1.5	7	84(-4.1)	40	[8]	[-8]	[-18]	-3	-624	DR	-0.2	OpenShort	(9)	-10	-29	-1	-20	0.1,45	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI