ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $76.8700 One month high (close): $90.6100

ARWR Daily Change: 3.81% Daily StdDev 3.42% ARWR EMA_5_Trend: 0.32% 10Minute StdDev: $1.7938

Latest Price : $89.57(3.81%)

Tue. Feb 23, 2021($3) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($1.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	84.45	88.2	86.87(0.18)	88.01(0.43)	89.48(0.49)	89.94	1.2	12	38(3.4)	50	[5]	[24]	[6]	97	293	UT	0.3	OpenLong	(6)	14	6	-6	20	1.9,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.2(daily_ema_10 -1.93%) 88.01(hourly_sma_10 -2.15%) 86.87(hourly_sma_20 -3.41%) 84.45(daily_ema_20 -6.1%) Resistance Levels:

2	Feb/19	13	84.45	88.2	86.71(0.19)	87.64(0.62)	89.05(0.74)	89.77	1.2	12	34(3.8)	50	[6]	[34]	[2]	99	343	UT	0.5	OpenLong	(5)	22	-4	-3	20	2,99	76
3	Feb/19	12	84.45	88.2	86.55(0.2)	87.1(0.62)	88.4(0.87)	89.89	1.2	12	31(5.1)	50	[6]	[38]	[15]	113	410	UT	1.1	HoldLong	(6)	25	19	9	20	2.5,100	76
4	Feb/19	11	84.45	88.2	86.38(0.19)	86.57(0.35)	87.64(0.77)	89.33	1.1	12	25(4.7)	50	[6]	[31]	[26]	115	340	UT	1.5	HoldLong	(6)	23	29	26	20	2.6,100	76
5	Feb/19	10	84.45	88.2	86.21(0.09)	86.26(0.24)	86.97(0.49)	88.48	0.9	12	21(2.6)	50	[3]	[21]	[24]	108	293	UT	1.7	HoldLong	(4)	14	25	30	20	2.5,95	76

6	Feb/19	9	84.45	88.2	86.13(0.03)	86.06(0.28)	86.54(0.37)	87.76	0.8	12	18(-1)	50	[1]	[17]	[24]	87	250	UT	1.5	HoldLong?	(2)	11	42	25	20	2.1,84	76
7	Feb/18	15	83.96	87.58	86.11(-0.09)	85.82(0.14)	86.22(0.49)	86.55	0.6	10	19(-1.7)	50	[-3]	[17]	[10]	36	256	UR	0.4	SmallShort?	(-1)	14	17	12	20	0.5,73	73
8	Feb/18	14	83.96	87.58	86.19(-0.09)	85.7(0.09)	85.8(0.36)	86.08	0.5	10	21(-0.5)	50	[-3]	[13]	[5]	17	169	UR	0.3	SmallShort	(-4)	11	3	16	15	-0.1,69	73
9	Feb/18	13	83.96	87.58	86.27(-0.07)	85.63(-0.05)	85.49(-0.08)	86	0.5	10	21(-0.3)	45	[-2]	[-2]	[4]	13	20	RG	0.6	Wait	(-3)	-2	-12	35	20	-0.3,70	73
10	Feb/18	12	83.96	87.58	86.33(-0.05)	85.67(-0.05)	85.56(-0.01)	86.35	0.6	10	22(-0.2)	50	[-2]	[0]	[12]	-1	46	UR	0.8	SmallShort	(-2)	-0	7	26	20	0,49	73

11	Feb/18	11	83.96	87.58	86.37(-0.05)	85.72(-0.08)	85.57(0.19)	86.16	0.5	10	22(-0.6)	50	[-2]	[5]	[26]	-32	76	UR	0.6	SmallShort	(-2)	6	62	2	20	-0.2,23	73
12	Feb/18	10	83.96	87.58	86.41(-0.18)	85.79(-0.24)	85.41(-0.21)	84.41	0.1	10	22(0.3)	10	[-5]	[-10]	[-9]	-92	-104	RG	-1	SmallLong	(-5)	-6	-5	-14	-20	-2.1,11	73
13	Feb/18	9	83.96	87.58	86.57(-0.23)	86(-0.22)	85.59(-0.2)	84.55	0.1	10	22(0.4)	-20	[-7]	[-9]	[-25]	-79	-54	DT	-1.1	HoldShort?	(-5)	-6	-62	5	-20	-2.1,24	73
14	Feb/17	15	83.81	87.07	86.77(-0.14)	86.19(0.03)	85.76(-0.02)	86.32	0.6	10	22(-0.7)	30	[-4]	[1]	[2]	-39	83	UR	0.6	SmallShort?	(-4)	-1	-3	18	2	-0.5,24	75
15	Feb/17	14	83.81	87.07	86.89(-0.09)	86.16(-0.06)	85.78(-0.1)	86.4	0.6	10	22(0)	50	[-3]	[-3]	[17]	-51	3	RG	0.6	Wait	(-5)	-3	37	13	20	-0.5,12	75

16	Feb/17	13	83.81	87.07	86.97(-0.12)	86.21(-0.21)	85.87(-0.36)	85.35	0.4	10	22(1)	25	[-4]	[-13]	[-5]	-93	-160	RG	-0.5	Wait	(-5)	-11	0	-14	-20	-1.7,0	75
17	Feb/17	12	83.81	87.07	87.08(-0.16)	86.4(-0.32)	86.18(-0.26)	85.35	0.4	10	21(1.9)	15	[-5]	[-12]	[-5]	-93	-107	RG	-0.9	SmallLong	(-4)	-8	-2	-17	-14	-1.9,5	75
18	Feb/17	11	83.81	87.07	87.22(-0.14)	86.68(-0.27)	86.41(-0.24)	85.39	0.4	10	20(-1.7)	0	[-4]	[-10]	[-18]	-91	-130	RG	-1.2	SmallLong	(-5)	-7	-36	-14	-20	-2.2,14	75
19	Feb/17	10	83.81	87.07	87.34(-0.21)	86.91(-0.09)	86.61(0.08)	86.42	0.6	10	21(-0.8)	20	[-6]	[1]	[-5]	-50	113	RG	-0.2	Wait	(-2)	2	-14	8	-16	-1,25	75
20	Feb/17	9	83.81	87.07	87.52(-0.13)	86.99(-0.04)	86.54(-0.02)	86.82	0.7	10	22(0.2)	30	[-4]	[-0]	[0]	-43	43	RG	0.3	Wait?	(-6)	-1	-4	14	-9	-0.7,25	75

21	Feb/16	15	83.56	86.5	87.64(-0.06)	87.02(-0.01)	86.56(-0.06)	86.92	0.8	10	22(0)	50	[-2]	[-0]	[7]	-50	-37	UR	0.4	SmallShort?	(-4)	-2	15	14	-8	-0.8,20	62
22	Feb/16	14	83.56	86.5	87.69(-0.1)	87.03(-0.12)	86.61(-0.4)	86.49	0.7	10	22(0)	30	[-3]	[-12]	[-1]	-74	-140	RG	-0.1	Wait	(-3)	-12	2	-3	-17	-1.3,9	62
23	Feb/16	13	83.56	86.5	87.78(-0.15)	87.13(-0.25)	86.95(-0.3)	86.42	0.7	10	22(-3.4)	30	[-4]	[-11]	[2]	-84	-77	RG	-0.6	Wait	(-3)	-9	12	-10	-6	-1.5,4	62
24	Feb/16	12	83.56	86.5	87.91(-0.27)	87.35(-0.31)	87.21(-0.26)	86.07	0.6	10	25(1.4)	-20	[-8]	[-12]	[-16]	-91	-14	DT	-1.1	OpenShort	(-5)	-8	-29	-20	-20	-1.7,2	62
25	Feb/16	11	83.56	86.5	88.15(-0.14)	87.62(-0.13)	87.44(-0.05)	86.91	0.8	10	24(-0.4)	25	[-4]	[-2]	[-6]	-64	-17	RG	-0.5	Wait	(-7)	-2	-9	-3	-20	-1.2,16	62

26	Feb/16	10	83.56	86.5	88.28(-0.15)	87.73(-0.04)	87.48(0.04)	87.18	0.9	10	24(-1.4)	20	[-4]	[2]	[-13]	-54	36	RG	-0.3	Wait	(-4)	1	-35	7	-20	-1.1,24	62
27	Feb/16	9	83.56	86.5	88.41(-0.13)	87.76(-0.01)	87.45(0.16)	88.2	1.1	10	26(-2.8)	50	[-4]	[6]	[12]	-31	146	UR	0.7	SmallShort?	(-3)	5	17	17	20	-0.2,24	62
28	Feb/12	15	83.24	85.83	88.53(-0.18)	87.76(-0.02)	87.31(-0.2)	87.7	1.1	9	28(-0.9)	40	[-5]	[-4]	[7]	-56	36	RG	0.3	Wait?	(-5)	-6	17	9	-1	-0.7,12	57
29	Feb/12	14	83.24	85.83	88.69(-0.16)	87.78(-0.31)	87.48(-0.37)	87.21	1	9	29(0.6)	25	[-5]	[-14]	[1]	-76	-104	RG	-0.2	Wait	(-7)	-11	2	-4	13	-1.2,4	57
30	Feb/12	13	83.24	85.83	88.83(-0.17)	88.05(-0.23)	87.8(-0.2)	87.14	0.9	9	29(1)	20	[-5]	[-8]	[-3]	-83	-74	RG	-0.6	Wait	(-5)	-6	5	-15	-20	-1.4,2	57

31	Feb/12	12	83.24	85.83	88.98(-0.17)	88.25(-0.12)	87.98(-0.11)	86.99	0.9	9	28(0.8)	5	[-5]	[-3]	[-14]	-82	-81	RG	-0.9	SmallLong	(-5)	-3	-17	-12	-20	-1.7,11	57
32	Feb/12	11	83.24	85.83	89.13(-0.19)	88.36(-0.08)	88.08(-0.16)	87.5	1	9	27(1)	0	[-6]	[-4]	[-16]	-64	-34	RG	-0.5	Wait	(-5)	-5	-37	3	-20	-1.5,24	57
33	Feb/12	10	83.24	85.83	89.3(-0.1)	88.43(-0.05)	88.22(0.17)	88.59	1.3	9	26(0.2)	50	[-3]	[6]	[3]	-39	59	UR	0.3	SmallShort	(-4)	5	-8	18	20	-0.7,29	57
34	Feb/12	9	83.24	85.83	89.39(-0.06)	88.48(-0.22)	88.07(-0.26)	88.81	1.3	9	26(-0.1)	50	[-2]	[-8]	[16]	-45	-63	RG	0.7	Wait?	(-3)	-8	27	5	20	-0.5,18	57
35	Feb/11	15	82.94	84.81	89.44(-0.04)	88.68(-0.16)	88.3(-0.25)	88.01	1.3	9	26(-0.2)	50	[-1]	[-7]	[4]	-74	-183	RG	-0.3	Wait?	(-3)	-7	18	-3	-16	-1.3,9	60

36	Feb/11	14	82.94	84.81	89.48(-0.07)	88.82(-0.27)	88.52(-0.14)	87.48	1.1	9	26(2.2)	10	[-2]	[-5]	[-17]	-94	-184	RG	-1	SmallLong	(-2)	-4	-26	-29	-20	-1.9,4	60
37	Feb/11	13	82.94	84.81	89.54(-0.04)	89.06(-0.25)	88.64(0.01)	88.23	1.3	9	24(0.5)	50	[-1]	[-1]	[3]	-59	-107	RG	-0.4	Wait	(-1)	0	14	-3	-12	-1.4,26	60
38	Feb/11	12	82.94	84.81	89.58(-0.04)	89.29(-0.35)	88.63(-0.28)	87.83	1.2	9	23(2.1)	-0	[-1]	[-11]	[-26]	-65	-230	RG	-0.9	SmallLong	(-2)	-8	-70	6	-20	-1.9,33	60
39	Feb/11	11	82.94	84.81	89.62(0.03)	89.6(-0.02)	88.88(-0.2)	89.93	1.7	9	21(-0.6)	50	[1]	[-3]	[14]	-7	-50	RG	1.2	SmallShort	(2)	-6	27	14	20	0.4,33	60
40	Feb/11	10	82.94	84.81	89.59(0.03)	89.62(-0.1)	89.06(-0.07)	89.13	1.5	9	22(-2.9)	50	[1]	[-0]	[8]	-51	-97	UT	0.1	OpenLong	(-1)	-2	36	-12	-17	-0.5,12	60

41	Feb/11	9	82.94	84.81	89.57(0.04)	89.71(-0.21)	89.12(-0.4)	88.09	1.3	9	25(1.2)	30	[1]	[-11]	[-14]	-83	-306	DR	-1	HoldShort?	(-1)	-12	-3	-42	-20	-1.5,5	60
42	Feb/10	15	82.56	83.79	89.53(-0.06)	89.9(-0.3)	89.48(-0.52)	88.17	1.5	7	24(-0.5)	-10	[-2]	[-17]	[-19]	-49	-216	DT	-1.4	OpenShort?	(2)	-15	-31	-17	-20	-1.4,36	62
43	Feb/10	14	82.56	83.79	89.58(-0.09)	90.17(-0.15)	89.94(-0.43)	89.08	1.7	7	24(0.1)	-30	[-3]	[-12]	[-27]	-15	-80	DT	-0.9	OpenShort	(-0)	-13	-58	-18	-20	-0.5,48	62
44	Feb/10	13	82.56	83.79	89.66(0.04)	90.3(0.1)	90.33(0.17)	90.82	2.2	7	24(0.4)	50	[1]	[10]	[16]	43	133	UT	0.5	OpenLong	(0)	5	46	-4	17	1.3,60	62
45	Feb/10	12	82.56	83.79	89.62(0.03)	90.21(0.08)	90.18(-0.13)	89.44	1.8	7	24(-2.5)	15	[1]	[1]	[-14]	3	-83	CR	-0.8	HoldShort	(-1)	-4	-15	-20	-20	-0.2,58	62

46	Feb/10	11	82.56	83.79	89.59(0.13)	90.14(0.13)	90.3(-0.03)	89.9	1.9	7	26(-5.5)	35	[4]	[5]	[-11]	38	-103	CR	-0.4	HoldShort	(2)	-1	-20	-2	-20	0.3,80	62
47	Feb/10	10	82.56	83.79	89.47(0.23)	90.03(0.18)	90.33(-0.08)	90.49	2.1	7	32(-7)	50	[7]	[5]	[-5]	55	-132	CR	0.1	HoldShort	(5)	-2	-17	1	5	0.8,85	62
48	Feb/10	9	82.56	83.79	89.26(0.33)	89.87(0.27)	90.4(0.13)	90.99	2.2	7	39(-5.6)	50	[10]	[13]	[16]	64	-102	UT	0.4	OpenLong?	(8)	4	30	21	20	1.2,84	62
49	Feb/9	15	82.3	82.75	88.97(0.31)	89.63(0.07)	90.28(0.04)	90.08	2.1	6	44(-11.3)	50	[9]	[8]	[5]	44	-172	UT	-0.1	OpenLong?	(9)	1	1	15	20	0.7,76	58
50	Feb/9	14	82.3	82.75	88.69(0.38)	89.57(0.16)	90.25(0.3)	90.04	2.1	6	55(-4.3)	50	[11]	[17]	[3]	52	-149	UT	-0.1	OpenLong	(10)	9	1	17	3	0.7,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI