|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $9.0100 One month high (close): $16.2500
AMRS Daily Change: -6.35% Daily StdDev 7.54% AMRS EMA_5_Trend: -3.66% 10Minute StdDev: $0
Latest Price : $13.56(-6.35%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 12.07 | 14.04 | 14.06(-0.29) | 13.91(-0.49) | 13.67(0.16) | 13.69 | 0.7 | | 16 | 14(-1.3) | 25 | [-4] | [-0] | [-3] | -55 | 59 | RG | 0.1 | Wait? | | (-4) | 2 | -14 | 14 | -7 | -1.1,23 | 75 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces: 14.04(daily_ema_10 2.56%)
Down Forces:
Support Levels: 12.07(daily_ema_20 -11.83%)
Resistance Levels: 13.91(weak_hourly_sma_10 1.61%) 14.06(weak_hourly_sma_20 2.7%)
|
| | | 2 | Feb/18 | 14 | 12.07 | 14.04 | 14.1(-0.37) | 13.98(0.01) | 13.65(-0.33) | 13.83 | 0.8 | | 16 | 16(-0.8) | 30 | [-5] | [-4] | [5] | -52 | 92 | RG | 0.5 | Wait | | (-3) | -4 | 22 | 9 | -20 | -0.7,16 | 75 | | 3 | Feb/18 | 13 | 12.07 | 14.04 | 14.15(-0.43) | 13.98(-0.17) | 13.69(-1.12) | 13.61 | 0.7 | | 16 | 17(1) | 5 | [-6] | [-16] | [-10] | -77 | -231 | RG | -0.2 | Wait | | (-7) | -15 | 13 | 1 | -20 | -1.4,8 | 75 | | 4 | Feb/18 | 12 | 12.07 | 14.04 | 14.21(-0.32) | 14(-0.31) | 13.85(-1.17) | 13.48 | 0.6 | | 16 | 16(1.6) | -10 | [-4] | [-17] | [-27] | -96 | -487 | DT | -1 | OpenShort | | (-7) | -16 | -24 | -21 | -20 | -2,4 | 75 | | 5 | Feb/18 | 11 | 12.07 | 14.04 | 14.26(-0.21) | 14.04(-0.44) | 14.01(-1.03) | 13.72 | 0.7 | | 16 | 14(1) | 25 | [-3] | [-16] | [-5] | -78 | -424 | RG | -0.9 | SmallLong | | (-3) | -14 | 11 | -30 | -20 | -1.7,15 | 75 | | | | |
| 6 | Feb/18 | 10 | 12.07 | 14.04 | 14.29(-0.29) | 14.1(-0.63) | 14.16(-1.03) | 13.61 | 0.7 | | 16 | 13(1.8) | -5 | [-4] | [-17] | [-30] | -81 | -450 | RG | -1.8 | SmallLong | | (-5) | -14 | -43 | -27 | -20 | -2.3,27 | 75 | | 7 | Feb/18 | 9 | 12.07 | 14.04 | 14.33(-0.05) | 14.19(-0.21) | 14.31(0.33) | 14.06 | 0.9 | | 16 | 11(-0.3) | 25 | [-1] | [4] | [-13] | -34 | -56 | RG | -1 | SmallLong? | | (-2) | 4 | -28 | -10 | -20 | -1.1,44 | 75 | | 8 | Feb/17 | 15 | 11.93 | 13.89 | 14.34(0.17) | 14.22(0.12) | 14.26(0.7) | 14.36 | 1.1 | | 18 | 11(-0.2) | 50 | [2] | [15] | [8] | 13 | 10 | UT | 0.4 | OpenLong? | | (1) | 9 | 3 | 14 | 20 | 0.1,60 | 81 | | 9 | Feb/17 | 14 | 11.93 | 13.89 | 14.32(0.1) | 14.2(-0.09) | 14.16(0.61) | 14.33 | 1 | | 18 | 12(-0.1) | 50 | [1] | [12] | [8] | 1 | 69 | UT | 0.6 | OpenLong | | (2) | 8 | -9 | 31 | 20 | 0,51 | 81 | | 10 | Feb/17 | 13 | 11.93 | 13.89 | 14.31(0.02) | 14.21(0.03) | 14.07(0.17) | 14.43 | 1.1 | | 18 | 12(-0.9) | 50 | [0] | [6] | [12] | -4 | 103 | UT | 1.3 | OpenLong | | (2) | 2 | 7 | 22 | 20 | 0.4,36 | 81 | | | | |
| 11 | Feb/17 | 12 | 11.93 | 13.89 | 14.31(-0.14) | 14.21(-0.09) | 14.05(-0.15) | 14.36 | 1.1 | | 18 | 13(-0.3) | 50 | [-2] | [1] | [27] | -28 | 134 | UR | 1.1 | SmallShort | | (0) | -2 | 51 | 7 | 20 | 0.2,17 | 81 | | 12 | Feb/17 | 11 | 11.93 | 13.89 | 14.33(-0.28) | 14.22(-0.75) | 14.07(-0.76) | 13.84 | 0.8 | | 18 | 13(-4) | 20 | [-4] | [-12] | [-7] | -93 | -244 | RG | -0.8 | SmallLong | | (-6) | -10 | -1 | -25 | -20 | -1.7,0 | 81 | | 13 | Feb/17 | 10 | 11.93 | 13.89 | 14.37(-0.62) | 14.33(-0.62) | 14.18(-0.45) | 13.85 | 0.8 | | 18 | 17(-3.5) | -5 | [-8] | [-8] | [-10] | -70 | 145 | RG | -0.9 | SmallLong | | (-4) | -6 | -4 | -19 | -20 | -1.3,13 | 81 | | 14 | Feb/17 | 9 | 11.93 | 13.89 | 14.46(-0.67) | 14.42(-0.33) | 14.24(-0.78) | 13.89 | 0.9 | | 18 | 20(-0.9) | -35 | [-9] | [-11] | [-29] | -48 | 85 | DT | -0.7 | OpenShort? | | (-8) | -11 | -38 | -6 | -20 | -1.2,32 | 81 | | 15 | Feb/16 | 15 | 11.76 | 13.44 | 14.56(-0.39) | 14.47(-0.06) | 14.35(-0.11) | 14.29 | 1.1 | | 17 | 21(-4.8) | 5 | [-5] | [1] | [-11] | -18 | 166 | RG | -0.1 | Wait? | | (-7) | -2 | -18 | 9 | -20 | -0.6,47 | 71 | | | | |
| 16 | Feb/16 | 14 | 11.76 | 13.44 | 14.62(-0.53) | 14.48(0.05) | 14.37(-0.03) | 14.48 | 1.2 | | 17 | 26(-3.1) | 20 | [-7] | [2] | [5] | -12 | 420 | UR | 0.2 | SmallShort | | (-6) | -0 | 10 | 6 | 7 | -0.2,43 | 71 | | 17 | Feb/16 | 13 | 11.76 | 13.44 | 14.7(-0.56) | 14.47(0.12) | 14.37(-0.73) | 14.37 | 1.2 | | 17 | 29(-3.7) | 10 | [-8] | [-7] | [1] | -29 | 159 | RG | 0 | Wait | | (-8) | -10 | 18 | 3 | -20 | -0.5,34 | 71 | | 18 | Feb/16 | 12 | 11.76 | 13.44 | 14.78(-0.77) | 14.45(0.15) | 14.48(-0.79) | 14.18 | 1.1 | | 17 | 33(-2.1) | -40 | [-10] | [-8] | [-23] | -44 | 162 | DT | -0.4 | OpenShort | | (-9) | -11 | -23 | -5 | -20 | -0.8,26 | 71 | | 19 | Feb/16 | 11 | 11.76 | 13.44 | 14.9(-0.59) | 14.43(0.21) | 14.6(0.11) | 14.43 | 1.2 | | 17 | 35(-1.8) | 30 | [-8] | [5] | [1] | -30 | 296 | UR | -0.2 | SmallShort | | (-9) | 2 | 7 | -2 | -14 | -0.6,35 | 71 | | 20 | Feb/16 | 10 | 11.76 | 13.44 | 14.99(-0.64) | 14.4(-0.05) | 14.58(-0.08) | 14.36 | 1.2 | | 17 | 37(-0.8) | 0 | [-9] | [0] | [-9] | -37 | 189 | RG | -0.3 | Wait | | (-9) | -1 | -16 | 0 | -20 | -0.8,33 | 71 | | | | |
| 21 | Feb/16 | 9 | 11.76 | 13.44 | 15.09(-0.51) | 14.41(-0.19) | 14.59(0.13) | 14.53 | 1.3 | | 17 | 38(-1.1) | 35 | [-7] | [3] | [2] | -30 | 165 | UR | -0.1 | SmallShort? | | (-9) | 2 | -32 | 9 | 20 | -0.7,38 | 71 | | 22 | Feb/12 | 15 | 11.6 | 13 | 15.17(-0.46) | 14.44(0.18) | 14.57(0.97) | 14.88 | 1.5 | | 17 | 39(-1.5) | 50 | [-6] | [18] | [19] | -23 | 508 | UR | 0.4 | SmallShort? | | (-5) | 13 | 9 | 13 | 20 | -0.3,35 | 75 | | 23 | Feb/12 | 14 | 11.6 | 13 | 15.24(-0.18) | 14.41(-0.63) | 14.43(1.18) | 14.78 | 1.5 | | 17 | 40(0.2) | 50 | [-2] | [16] | [39] | -38 | 175 | UR | 0.4 | SmallShort | | (-7) | 16 | 38 | 10 | 20 | -0.5,25 | 75 | | 24 | Feb/12 | 13 | 11.6 | 13 | 15.27(-0.36) | 14.5(-1.01) | 14.26(0.31) | 14.37 | 1.3 | | 17 | 40(0.9) | 50 | [-5] | [1] | [11] | -58 | -144 | UR | 0.1 | SmallShort | | (-5) | 4 | -3 | 8 | 20 | -1.1,20 | 75 | | 25 | Feb/12 | 12 | 11.6 | 13 | 15.32(-0.19) | 14.65(-0.73) | 14.22(-0.03) | 14.4 | 1.3 | | 17 | 39(-0.1) | 50 | [-3] | [-1] | [4] | -62 | -415 | RG | 0.2 | Wait | | (-4) | -0 | -3 | 10 | 20 | -1.1,16 | 75 | | | | |
| 26 | Feb/12 | 11 | 11.6 | 13 | 15.35(0.03) | 14.76(-1.1) | 14.22(-0.6) | 14.43 | 1.3 | | 17 | 39(-0.1) | 50 | [0] | [-10] | [15] | -68 | -779 | RG | 0.3 | Wait | | (-3) | -8 | 24 | 5 | 20 | -1.1,10 | 75 | | 27 | Feb/12 | 10 | 11.6 | 13 | 15.35(-0.03) | 14.92(-1.28) | 14.31(-0.6) | 14.18 | 1.2 | | 17 | 39(0.6) | 50 | [-0] | [-12] | [2] | -82 | -879 | RG | -0.2 | Wait | | (-1) | -8 | 23 | -5 | -20 | -1.4,3 | 75 | | 28 | Feb/12 | 9 | 11.6 | 13 | 15.35(-0.19) | 15.11(-1.64) | 14.4(-2.31) | 13.94 | 1.1 | | 17 | 39(-0.9) | 10 | [-3] | [-38] | [-28] | -93 | -1306 | RG | -0.6 | Wait? | | (-2) | -31 | -19 | -20 | -20 | -1.7,0 | 75 | | 29 | Feb/11 | 15 | 11.36 | 12.47 | 15.38(0.15) | 15.36(-1.4) | 14.74(-2.25) | 14.14 | 1.4 | | 15 | 40(-5.8) | 35 | [2] | [-35] | [-35] | -84 | -1523 | DR | -0.7 | HoldShort? | | (-1) | -30 | -28 | -21 | -20 | -1.5,4 | 66 | | 30 | Feb/11 | 14 | 11.36 | 12.47 | 15.36(0.37) | 15.58(-1.17) | 15.08(-1.37) | 14.44 | 1.5 | | 15 | 45(-3.3) | 40 | [5] | [-21] | [-40] | -67 | -1314 | DR | -0.7 | OpenShort | | (3) | -19 | -35 | -31 | -20 | -1,8 | 66 | | | | |
| 31 | Feb/11 | 13 | 11.36 | 12.47 | 15.3(0.43) | 15.76(-0.86) | 15.29(-1.63) | 14.83 | 1.7 | | 15 | 49(-2.6) | 45 | [6] | [-22] | [-18] | -34 | -1149 | DR | -0.5 | OpenShort | | (7) | -22 | 18 | -26 | -20 | -0.5,29 | 66 | | 32 | Feb/11 | 12 | 11.36 | 12.47 | 15.24(0.35) | 15.9(-1.04) | 15.54(-1.83) | 14.64 | 1.6 | | 15 | 51(-2.9) | 35 | [5] | [-26] | [-59] | -20 | -1200 | DR | -0.9 | OpenShort | | (5) | -25 | -87 | -20 | -20 | -0.6,45 | 66 | | 33 | Feb/11 | 11 | 11.36 | 12.47 | 15.19(0.75) | 16.07(0.22) | 15.83(-0.96) | 15.65 | 2.2 | | 15 | 54(-3.4) | 45 | [10] | [-5] | [-26] | 27 | -695 | DR | -0.2 | OpenShort | | (10) | -13 | -16 | -13 | -20 | 0.4,67 | 66 | | 34 | Feb/11 | 10 | 11.36 | 12.47 | 15.08(0.91) | 16.04(0.24) | 15.98(-0.61) | 15.84 | 2.3 | | 15 | 58(-2.4) | 50 | [12] | [1] | [-1] | 44 | -570 | CR | -0.1 | HoldShort | | (11) | -8 | 30 | -9 | -20 | 0.7,76 | 66 | | 35 | Feb/11 | 9 | 11.36 | 12.47 | 14.94(0.77) | 16(0.36) | 16.08(-0.98) | 15.49 | 2.1 | | 15 | 60(-2.9) | 40 | [10] | [-4] | [-41] | 41 | -648 | DR | -0.5 | OpenShort? | | (12) | -13 | -50 | -14 | -20 | 0.5,78 | 66 | | | | |
| 36 | Feb/10 | 15 | 11.13 | 12.04 | 14.83(1.1) | 15.94(1.09) | 16.24(-0.07) | 16.09 | 2.6 | | 20 | 63(-6.1) | 50 | [15] | [18] | [-14] | 67 | -265 | CR | -0.1 | HoldShort? | | (14) | -1 | 2 | -6 | -20 | 1,92 | 76 | | 37 | Feb/10 | 14 | 11.13 | 12.04 | 14.67(1.42) | 15.77(1.11) | 16.25(-0.33) | 16.07 | 2.5 | | 20 | 69(-3.5) | 50 | [20] | [16] | [-18] | 71 | -625 | CR | -0.1 | HoldShort | | (16) | -5 | -29 | -6 | -20 | 1,96 | 76 | | 38 | Feb/10 | 13 | 11.13 | 12.04 | 14.47(1.63) | 15.6(1.33) | 16.3(1.33) | 16.42 | 2.7 | | 20 | 73(-0.9) | 50 | [23] | [42] | [10] | 84 | -10 | UT | 0.1 | HoldLong | | (22) | 19 | 9 | -2 | 20 | 1.4,99 | 76 | | 39 | Feb/10 | 12 | 11.13 | 12.04 | 14.24(1.62) | 15.4(1.74) | 16.09(1.03) | 16.31 | 2.7 | | 20 | 73(0.7) | 50 | [23] | [40] | [4] | 86 | 24 | UT | 0.2 | HoldLong | | (22) | 15 | 1 | -5 | 20 | 1.5,98 | 76 | | 40 | Feb/10 | 11 | 11.13 | 12.04 | 14.01(1.56) | 15.14(2) | 15.93(1.82) | 16.3 | 2.7 | | 20 | 73(2.5) | 50 | [22] | [53] | [13] | 88 | 471 | UT | 0.3 | OpenLong | | (23) | 26 | 12 | -1 | 20 | 1.6,98 | 76 | | | | |
| 41 | Feb/10 | 10 | 11.13 | 12.04 | 13.79(1.51) | 14.84(1.83) | 15.64(2.34) | 16.16 | 2.6 | | 20 | 70(2.8) | 50 | [21] | [59] | [14] | 89 | 747 | UT | 0.4 | OpenLong | | (22) | 33 | -14 | -4 | 20 | 1.7,96 | 76 | | 42 | Feb/10 | 9 | 11.13 | 12.04 | 13.59(1.76) | 14.57(1.85) | 15.28(2.63) | 16.33 | 2.7 | | 20 | 67(6.4) | 50 | [25] | [64] | [61] | 101 | 861 | UT | 0.8 | HoldLong? | | (23) | 37 | 87 | 2 | 20 | 2.1,98 | 76 | | 43 | Feb/9 | 15 | 10.77 | 11.29 | 13.36(1.33) | 14.31(1.36) | 14.89(1.26) | 15.34 | 2.9 | | 16 | 61(-10.5) | 50 | [19] | [39] | [15] | 91 | 418 | UT | 0.4 | HoldLong? | | (19) | 18 | -14 | 1 | 20 | 1.7,98 | 69 | | 44 | Feb/9 | 14 | 10.77 | 11.29 | 13.19(1.4) | 14.12(1.69) | 14.7(2.46) | 15.5 | 3 | | 16 | 72(6.8) | 50 | [20] | [58] | [44] | 102 | 925 | UT | 0.7 | HoldLong | | (20) | 35 | 54 | 3 | 20 | 2.1,99 | 69 | | 45 | Feb/9 | 13 | 10.77 | 11.29 | 13.01(1.17) | 13.89(1.32) | 14.35(2.2) | 14.9 | 2.6 | | 16 | 65(5) | 50 | [16] | [51] | [34] | 96 | 804 | UT | 0.5 | OpenLong | | (16) | 31 | 52 | -1 | 20 | 1.9,98 | 69 | | | | |
| 46 | Feb/9 | 12 | 10.77 | 11.29 | 12.86(0.95) | 13.71(1.04) | 14.04(1.28) | 14.35 | 2.3 | | 16 | 60(3.1) | 50 | [13] | [35] | [8] | 88 | 506 | UT | 0.3 | OpenLong | | (14) | 18 | -1 | 1 | 20 | 1.6,98 | 69 | | 47 | Feb/9 | 11 | 10.77 | 11.29 | 12.74(0.96) | 13.57(1.77) | 13.86(1) | 14.36 | 2.3 | | 16 | 57(4.2) | 50 | [14] | [37] | [3] | 94 | 527 | UT | 0.6 | OpenLong | | (14) | 14 | -6 | 6 | 20 | 1.8,99 | 69 | | 48 | Feb/9 | 10 | 10.77 | 11.29 | 12.62(1.02) | 13.33(1.91) | 13.72(1.38) | 14.42 | 2.3 | | 16 | 52(5.6) | 50 | [14] | [43] | [44] | 100 | 724 | UT | 0.9 | HoldLong | | (13) | 19 | 70 | 33 | 20 | 2.2,95 | 69 | | 49 | Feb/9 | 9 | 10.77 | 11.29 | 12.49(0.8) | 13.08(1.47) | 13.53(0.8) | 13.71 | 1.9 | | 16 | 47(3.3) | 50 | [11] | [31] | [17] | 85 | 356 | UT | 0.2 | OpenLong? | | (11) | 11 | 34 | 28 | 14 | 1.7,92 | 69 | | 50 | Feb/8 | 15 | 10.43 | 10.71 | 12.39(0.55) | 12.89(1.12) | 13.42(0.33) | 13.37 | 2.5 | | 12 | 44(-13.3) | 50 | [8] | [19] | [4] | 77 | 299 | UT | -0.1 | HoldLong? | | (10) | 5 | -9 | 26 | 20 | 1.4,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|