|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4000 One month high (close): $109.6400
JNK Daily Change: -0.12% Daily StdDev 0.21% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.0962
Latest Price : $109.26(-0.12%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 109.09 | 109.38 | 109.36(-0.01) | 109.28(-0.01) | 109.26(-0.02) | 109.24 | 0.4 | | 10 | 34(-1) | 30 | [-5] | [-12] | [5] | -63 | -3 | RG | -0.2 | Wait | | (-7) | -10 | 17 | -1 | -5 | -1,12 | 59 | Sample size 2 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.38(daily_ema_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 109.28(weak_hourly_sma_10 0.04%) 109.36(weak_hourly_sma_20 0.11%)
|
| | | 2 | Feb/18 | 12 | 109.09 | 109.38 | 109.37(-0.02) | 109.28(-0) | 109.28(-0.03) | 109.18 | 0.3 | | 10 | 35(0.7) | -10 | [-10] | [-16] | [-12] | -84 | -2 | DT | -0.8 | HoldShort | | (-7) | -14 | -27 | -19 | -5 | -1.6,6 | 59 | | 3 | Feb/18 | 11 | 109.09 | 109.38 | 109.39(-0.02) | 109.29(-0.01) | 109.31(-0.01) | 109.27 | 0.5 | | 10 | 34(0.4) | 5 | [-10] | [-9] | [2] | -56 | 15 | RG | -0.3 | Wait | | (-7) | -5 | 10 | -8 | 4 | -1,19 | 59 | | 4 | Feb/18 | 10 | 109.09 | 109.38 | 109.41(-0.01) | 109.31(-0.02) | 109.33(-0.01) | 109.24 | 0.4 | | 10 | 34(1.8) | 5 | [-5] | [-10] | [-12] | -60 | -9 | RG | -0.8 | SmallLong | | (-7) | -5 | -33 | -5 | -2 | -1.4,25 | 59 | | 5 | Feb/18 | 9 | 109.09 | 109.38 | 109.42(-0.01) | 109.33(-0.01) | 109.34(0.03) | 109.35 | 0.7 | | 10 | 32(0.4) | 45 | [-5] | [11] | [1] | -27 | 15 | UR | 0.1 | SmallShort? | | (0) | 14 | -3 | 11 | 5 | -0.6,38 | 59 | | | | |
| 6 | Feb/17 | 15 | 109.09 | 109.34 | 109.42(-0) | 109.34(-0.01) | 109.31(0.02) | 109.36 | 0.8 | | 10 | 31(0.3) | 50 | [-0] | [9] | [4] | -31 | -3 | UR | 0.5 | SmallShort? | | (-3) | 10 | 3 | 16 | 4 | -0.6,34 | 66 | | 7 | Feb/17 | 14 | 109.09 | 109.34 | 109.42(-0) | 109.35(-0.01) | 109.29(0.02) | 109.35 | 0.7 | | 10 | 31(0.3) | 50 | [-0] | [9] | [5] | -45 | -3 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 19 | -1 | -0.7,23 | 66 | | 8 | Feb/17 | 13 | 109.09 | 109.34 | 109.43(-0.01) | 109.36(-0.01) | 109.27(-0.01) | 109.33 | 0.7 | | 10 | 31(0.7) | 40 | [-5] | [-7] | [7] | -60 | 1 | RG | 0.6 | Wait | | (0) | -5 | 13 | 14 | 5 | -0.9,13 | 66 | | 9 | Feb/17 | 12 | 109.09 | 109.34 | 109.43(-0) | 109.37(-0.02) | 109.28(-0.04) | 109.29 | 0.6 | | 10 | 30(1.4) | 50 | [-0] | [-22] | [7] | -79 | -24 | RG | 0.1 | Wait | | (-3) | -19 | 17 | 11 | -3 | -1.4,6 | 66 | | 10 | Feb/17 | 11 | 109.09 | 109.34 | 109.43(-0) | 109.39(-0.04) | 109.32(-0.04) | 109.23 | 0.4 | | 10 | 29(3.4) | 40 | [-0] | [-27] | [-6] | -103 | -34 | DR | -0.9 | HoldShort | | (-3) | -19 | -10 | -13 | -4 | -2.2,2 | 66 | | | | |
| 11 | Feb/17 | 10 | 109.09 | 109.34 | 109.45(-0.01) | 109.43(-0.03) | 109.36(-0.04) | 109.26 | 0.5 | | 10 | 25(3.2) | 25 | [-5] | [-26] | [-2] | -101 | -20 | BT | -1.1 | OpenLong | | (0) | -19 | 7 | -22 | -3 | -2.1,2 | 66 | | 12 | Feb/17 | 9 | 109.09 | 109.34 | 109.46(-0.01) | 109.46(-0.03) | 109.4(-0.04) | 109.24 | 0.4 | | 10 | 22(4.9) | -0 | [-5] | [-26] | [-21] | -111 | -20 | RG | -2.1 | SmallLong? | | (-3) | -19 | -50 | -24 | -7 | -2.8,9 | 66 | | 13 | Feb/16 | 15 | 109.07 | 109.29 | 109.47(-0.01) | 109.49(-0.02) | 109.44(-0.01) | 109.4 | 0.9 | | 10 | 17(0.5) | 15 | [-5] | [-8] | [-7] | -64 | 1 | RG | -0.7 | Wait? | | (-3) | -5 | -17 | -7 | -2 | -1.2,16 | 58 | | 14 | Feb/16 | 14 | 109.07 | 109.29 | 109.47(0) | 109.49(-0) | 109.45(-0.01) | 109.46 | 1.1 | | 10 | 17(-0.1) | 50 | [0] | [-2] | [-0] | -36 | -4 | RG | 0.2 | Wait | | (0) | -5 | 3 | -5 | -5 | -0.3,22 | 58 | | 15 | Feb/16 | 13 | 109.07 | 109.29 | 109.47(0) | 109.51(-0.01) | 109.47(-0.03) | 109.45 | 1.1 | | 10 | 17(-0.5) | 35 | [0] | [-14] | [-2] | -40 | -11 | DR | -0.3 | OpenShort | | (0) | -14 | 3 | -18 | 0 | -0.5,23 | 58 | | | | |
| 16 | Feb/16 | 12 | 109.07 | 109.29 | 109.48(0.01) | 109.51(0) | 109.5(-0.02) | 109.44 | 1.1 | | 10 | 17(-1.4) | 50 | [5] | [-6] | [-7] | -44 | -22 | DR | -1 | OpenShort | | (0) | -10 | -3 | -32 | -5 | -0.7,24 | 58 | | 17 | Feb/16 | 11 | 109.07 | 109.29 | 109.48(0) | 109.52(0.01) | 109.52(-0.02) | 109.45 | 1.1 | | 10 | 19(-1.5) | 30 | [0] | [-5] | [-9] | -20 | -7 | DR | -1.1 | OpenShort | | (0) | -10 | -7 | -41 | -5 | -0.3,38 | 58 | | 18 | Feb/16 | 10 | 109.07 | 109.29 | 109.47(0.01) | 109.52(0) | 109.54(-0.02) | 109.47 | 1.1 | | 10 | 20(-1.9) | 50 | [5] | [-6] | [-10] | 13 | -22 | DR | -1 | OpenShort | | (3) | -10 | -17 | -26 | -5 | 0,63 | 58 | | 19 | Feb/16 | 9 | 109.07 | 109.29 | 109.46(0.01) | 109.51(0.01) | 109.57(0.01) | 109.52 | 1.3 | | 10 | 22(0.2) | 50 | [5] | [11] | [-13] | 53 | -1 | CR | -0.6 | HoldShort? | | (3) | 5 | -30 | -18 | 1 | 0.8,83 | 58 | | 20 | Feb/12 | 15 | 109.03 | 109.2 | 109.45(0.01) | 109.5(0.02) | 109.56(0.02) | 109.62 | 1.7 | | 9 | 22(2.9) | 50 | [5] | [19] | [6] | 102 | 13 | UT | 0.8 | HoldLong? | | (7) | 10 | 20 | -4 | 2 | 2.2,97 | 61 | | | | |
| 21 | Feb/12 | 14 | 109.03 | 109.2 | 109.45(0) | 109.5(0) | 109.53(0.02) | 109.55 | 1.5 | | 9 | 19(1.2) | 40 | [0] | [12] | [-2] | 90 | 17 | CR | 0.3 | OpenShort | | (0) | 9 | -7 | 1 | 1 | 1.7,97 | 61 | | 22 | Feb/12 | 13 | 109.03 | 109.2 | 109.45(-0) | 109.47(0.01) | 109.51(0.03) | 109.57 | 1.5 | | 9 | 18(1.9) | 50 | [-0] | [19] | [3] | 108 | 20 | TP | 1 | OpenShort | | (3) | 14 | 0 | 15 | 6 | 2.3,100 | 61 | | 23 | Feb/12 | 12 | 109.03 | 109.2 | 109.45(0) | 109.45(0.01) | 109.48(0.03) | 109.57 | 1.5 | | 9 | 16(2.2) | 50 | [0] | [19] | [11] | 113 | 20 | UR | 1.6 | SmallShort | | (3) | 14 | 17 | 28 | 6 | 2.5,100 | 61 | | 24 | Feb/12 | 11 | 109.03 | 109.2 | 109.43(0.01) | 109.45(0) | 109.45(0.02) | 109.51 | 1.4 | | 9 | 14(1) | 50 | [5] | [13] | [9] | 87 | 3 | UT | 1.3 | OpenLong | | (0) | 9 | 13 | 25 | 0 | 1.7,94 | 61 | | 25 | Feb/12 | 10 | 109.03 | 109.2 | 109.43(-0) | 109.44(0.01) | 109.43(0.01) | 109.47 | 1.3 | | 9 | 13(0) | 50 | [-0] | [10] | [7] | 62 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 10 | 22 | 0 | 1.1,84 | 61 | | | | |
| 26 | Feb/12 | 9 | 109.03 | 109.2 | 109.43(-0) | 109.44(0) | 109.41(-0.01) | 109.44 | 1.2 | | 9 | 13(-0.3) | 50 | [-0] | [-1] | [3] | 30 | -3 | RG | 0.7 | Wait? | | (0) | -5 | 7 | 6 | 1 | 0.4,70 | 61 | | 27 | Feb/11 | 15 | 108.99 | 109.08 | 109.42(-0.01) | 109.43(0.01) | 109.42(-0.01) | 109.42 | 1.3 | | 4 | 13(-2.7) | -0 | [-5] | [-2] | [2] | 13 | 10 | RG | 0 | Wait? | | (-3) | -5 | 3 | 4 | 1 | 0,63 | 58 | | 28 | Feb/11 | 14 | 108.99 | 109.08 | 109.42(-0) | 109.43(0) | 109.43(-0.01) | 109.41 | 1.3 | | 4 | 16(-1) | 10 | [-0] | [-3] | [-4] | -3 | -3 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -17 | -5 | -0.4,57 | 58 | | 29 | Feb/11 | 13 | 108.99 | 109.08 | 109.43(-0.01) | 109.42(0.01) | 109.43(-0) | 109.42 | 1.3 | | 4 | 17(-0.1) | 5 | [-4] | [3] | [2] | 11 | 13 | UR | -0.4 | SmallShort | | (0) | -0 | 10 | -8 | 1 | -0.2,66 | 58 | | 30 | Feb/11 | 12 | 108.99 | 109.08 | 109.43(-0) | 109.42(0) | 109.44(-0.01) | 109.39 | 1.3 | | 4 | 17(0.3) | 5 | [-0] | [-3] | [-8] | 2 | -3 | DR | -0.9 | OpenShort | | (-3) | -4 | -20 | -9 | 0 | -0.9,74 | 58 | | | | |
| 31 | Feb/11 | 11 | 108.99 | 109.08 | 109.43(-0) | 109.41(0.01) | 109.45(0.01) | 109.46 | 1.5 | | 4 | 17(0) | 30 | [-0] | [8] | [2] | 47 | 3 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 13 | 0 | 0.4,87 | 58 | | 32 | Feb/11 | 10 | 108.99 | 109.08 | 109.43(-0) | 109.4(-0.01) | 109.44(0.02) | 109.46 | 1.5 | | 4 | 17(0) | 30 | [-0] | [8] | [3] | 36 | 7 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 14 | 5 | 0.4,76 | 58 | | 33 | Feb/11 | 9 | 108.99 | 109.08 | 109.43(-0) | 109.4(0) | 109.42(0.02) | 109.46 | 1.5 | | 4 | 17(-0.2) | 40 | [-0] | [10] | [6] | 28 | 7 | UR | 0.8 | SmallShort? | | (0) | 9 | 7 | 22 | 0 | 0.4,68 | 58 | | 34 | Feb/10 | 15 | 108.96 | 109.02 | 109.43(0) | 109.4(-0) | 109.4(0.03) | 109.44 | 1.6 | | 4 | 17(-5.5) | 40 | [0] | [15] | [3] | 9 | 10 | UR | 0.7 | SmallShort? | | (0) | 13 | -3 | 24 | 5 | 0,59 | 52 | | 35 | Feb/10 | 14 | 108.96 | 109.02 | 109.44(0.01) | 109.4(-0) | 109.37(0.01) | 109.45 | 1.6 | | 4 | 22(-2.2) | 50 | [4] | [8] | [9] | -6 | -10 | UT | 1.2 | OpenLong | | (0) | 4 | 17 | 21 | 5 | 0.2,39 | 52 | | | | |
| 36 | Feb/10 | 13 | 108.96 | 109.02 | 109.43(0.01) | 109.41(-0.01) | 109.36(-0.01) | 109.4 | 1.5 | | 4 | 24(-1.4) | 50 | [4] | [-3] | [7] | -38 | -16 | RG | 0.5 | Wait | | (3) | -4 | 17 | 7 | -1 | -0.4,22 | 52 | | 37 | Feb/10 | 12 | 108.96 | 109.02 | 109.43(-0) | 109.42(-0.01) | 109.37(-0.02) | 109.35 | 1.3 | | 4 | 26(-0.5) | 25 | [-0] | [-9] | [-2] | -64 | -17 | DR | -0.3 | OpenShort | | (0) | -9 | 3 | -19 | -1 | -0.9,9 | 52 | | 38 | Feb/10 | 11 | 108.96 | 109.02 | 109.43(-0) | 109.43(-0.02) | 109.39(-0.03) | 109.34 | 1.3 | | 4 | 26(-0.4) | 20 | [-0] | [-15] | [-2] | -69 | -20 | DR | -0.6 | OpenShort | | (0) | -13 | 7 | -26 | -2 | -1,6 | 52 | | 39 | Feb/10 | 10 | 108.96 | 109.02 | 109.43(-0) | 109.45(-0.02) | 109.42(-0.03) | 109.32 | 1.2 | | 4 | 27(-0.1) | -5 | [-0] | [-15] | [-15] | -58 | -20 | DR | -1.2 | OpenShort | | (0) | -13 | -27 | -35 | -7 | -1.2,22 | 52 | | 40 | Feb/10 | 9 | 108.96 | 109.02 | 109.43(0) | 109.47(-0.01) | 109.45(-0.01) | 109.41 | 1.5 | | 4 | 27(-0.5) | 10 | [0] | [-4] | [-4] | -6 | -3 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | -17 | 0 | -0.1,47 | 52 | | | | |
| 41 | Feb/9 | 15 | 108.92 | 108.93 | 109.42(0.01) | 109.47(-0) | 109.46(-0.01) | 109.42 | 1.7 | | 4 | 27(-8.8) | 35 | [4] | [-1] | [-8] | 8 | -16 | DR | -0.5 | OpenShort? | | (0) | -4 | -17 | -13 | -5 | 0,58 | 49 | | 42 | Feb/9 | 14 | 108.92 | 108.93 | 109.41(0.02) | 109.47(0) | 109.46(0) | 109.48 | 1.9 | | 4 | 36(-2.2) | 50 | [9] | [4] | [1] | 48 | -16 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | 1 | 0 | 0.7,80 | 49 | | 43 | Feb/9 | 13 | 108.92 | 108.93 | 109.39(0.01) | 109.47(0) | 109.47(-0.01) | 109.47 | 1.9 | | 4 | 38(-2.9) | 30 | [4] | [-1] | [-2] | 45 | -6 | DR | 0 | OpenShort | | (7) | -4 | -3 | -5 | 0 | 0.7,77 | 49 | | 44 | Feb/9 | 12 | 108.92 | 108.93 | 109.38(0.02) | 109.47(0) | 109.48(-0.01) | 109.48 | 1.9 | | 4 | 41(-3.6) | 50 | [9] | [-0] | [2] | 48 | -19 | UT | 0 | OpenLong | | (7) | -4 | 10 | -6 | -4 | 0.8,78 | 49 | | 45 | Feb/9 | 11 | 108.92 | 108.93 | 109.36(0.01) | 109.47(0.02) | 109.48(-0) | 109.45 | 1.8 | | 4 | 45(-3.3) | 30 | [4] | [7] | [-6] | 45 | -3 | CR | -0.3 | HoldShort | | (3) | -0 | -10 | -14 | -4 | 0.7,77 | 49 | | | | |
| 46 | Feb/9 | 10 | 108.92 | 108.93 | 109.35(0.02) | 109.45(0.02) | 109.48(-0) | 109.48 | 1.9 | | 4 | 48(-0.7) | 50 | [9] | [8] | [-1] | 59 | -16 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -10 | -3 | 0.9,86 | 49 | | 47 | Feb/9 | 9 | 108.92 | 108.93 | 109.33(0.02) | 109.43(0.02) | 109.49(0.01) | 109.47 | 1.9 | | 4 | 49(-1.1) | 50 | [9] | [13] | [-6] | 67 | -13 | CR | -0.1 | HoldShort? | | (7) | 4 | -17 | -5 | 1 | 1,92 | 49 | | 48 | Feb/8 | 15 | 108.88 | 108.88 | 109.31(0.02) | 109.41(0.02) | 109.48(0.01) | 109.53 | 2.2 | | 4 | 50(-4) | 50 | [9] | [13] | [6] | 88 | -3 | UT | 0.3 | HoldLong? | | (7) | 4 | 3 | 29 | 2 | 1.5,100 | 58 | | 49 | Feb/8 | 14 | 108.88 | 108.88 | 109.29(0.03) | 109.39(0.02) | 109.47(0.02) | 109.52 | 2.2 | | 4 | 54(0.4) | 50 | [12] | [17] | [10] | 88 | -10 | UT | 0.3 | HoldLong | | (7) | 8 | 13 | 29 | 7 | 1.5,100 | 58 | | 50 | Feb/8 | 13 | 108.88 | 108.88 | 109.26(0.02) | 109.37(0.01) | 109.45(0.04) | 109.48 | 2.1 | | 4 | 54(0.7) | 50 | [8] | [22] | [6] | 81 | 8 | UT | 0.2 | HoldLong | | (10) | 16 | 3 | 27 | 2 | 1.4,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|