INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $37.4750 One month high (close): $44.2400

INSM Daily Change: -5.13% Daily StdDev 3.58% INSM EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $40.4(-5.13%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	41.28	42.11	41.65(-0.13)	41.57(-0.38)	40.56(-1.08)	40.58	-0.3	3	38(1.8)	-10	[-4]	[-37]	[-2]	-75	-397	DT	0	OpenShort	(-4)	-30	10	6	-20	-1.4,10	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.28(daily_ema_20 1.72%) 41.57(hourly_sma_10 2.44%) 41.65(hourly_sma_20 2.64%) 42.11(daily_ema_10 3.77%)

2	Feb/18	12	41.28	42.11	41.71(-0.17)	41.73(-0.29)	41(-1.24)	40.44	-0.4	3	36(2.8)	-30	[-5]	[-40]	[-12]	-88	-437	DT	-0.8	OpenShort	(-4)	-35	12	-22	-20	-1.7,5	62
3	Feb/18	11	41.28	42.11	41.78(-0.19)	41.85(-0.46)	41.51(-1.23)	40.28	-0.5	3	33(4.4)	-35	[-5]	[-42]	[-22]	-104	-473	DT	-1.8	HoldShort	(-6)	-34	8	-62	-20	-2.2,1	62
4	Feb/18	10	41.28	42.11	41.86(-0.21)	42.05(-0.36)	42.03(-1.02)	40.17	-0.5	3	29(5.8)	-40	[-6]	[-35]	[-56]	-94	-441	DT	-3.2	OpenShort	(-6)	-29	-83	-62	-20	-2.9,29	62
5	Feb/18	9	41.28	42.11	41.95(0.01)	42.2(-0.1)	42.46(-0.29)	41.34	0	3	23(-6.5)	-20	[0]	[-10]	[-48]	-21	-229	DR	-2.4	OpenShort?	(-2)	-8	-99	-34	-20	-1.3,62	62

6	Feb/17	15	41.29	42.15	41.95(0.34)	42.24(0.29)	42.59(0.32)	42.79	0.7	6	30(-3.6)	50	[10]	[16]	[-1]	81	-50	CR	0.3	OpenShort?	(6)	9	-14	5	20	1.4,96	64
7	Feb/17	14	41.29	42.15	41.81(0.35)	42.12(0.37)	42.45(0.61)	42.99	0.8	6	33(-0.8)	50	[10]	[26]	[11]	93	85	UT	0.8	HoldLong	(11)	17	10	16	20	1.7,100	64
8	Feb/17	13	41.29	42.15	41.66(0.32)	41.96(0.28)	42.19(0.3)	42.84	0.8	6	34(1.2)	50	[9]	[16]	[19]	82	41	UT	0.9	OpenLong	(11)	9	34	5	20	1.7,89	64
9	Feb/17	12	41.29	42.15	41.53(0.22)	41.84(0.17)	42.07(0.31)	42.35	0.5	6	33(-0.8)	50	[6]	[14]	[14]	66	60	UT	0.4	OpenLong	(8)	9	28	8	20	1.2,86	64
10	Feb/17	11	41.29	42.15	41.44(0.2)	41.77(0.09)	41.94(0.1)	41.95	0.3	6	34(0.5)	50	[6]	[6]	[-5]	46	-51	CR	0	HoldShort	(6)	3	-13	-10	10	0.7,78	64

11	Feb/17	10	41.29	42.15	41.36(0.13)	41.73(0.11)	41.9(0.27)	42.13	0.4	6	33(1)	50	[4]	[11]	[15]	67	129	UT	0.3	OpenLong	(6)	8	31	5	20	1.1,89	64
12	Feb/17	9	41.29	42.15	41.31(0.02)	41.68(-0.06)	41.79(0.13)	41.69	0.2	6	32(-1.4)	5	[1]	[4]	[-12]	43	100	CR	-0.2	HoldShort?	(2)	4	-36	-1	7	0.6,78	64
13	Feb/16	15	41.13	42.05	41.3(-0.01)	41.71(0.08)	41.74(0.29)	42.21	0.5	8	34(0.7)	50	[-0]	[12]	[18]	76	302	UR	0.7	SmallShort?	(3)	8	34	13	20	1.3,93	49
14	Feb/16	14	41.13	42.05	41.3(-0.05)	41.67(-0.06)	41.62(0.06)	41.73	0.3	8	33(-1.5)	25	[-1]	[3]	[3]	51	161	UR	0.2	SmallShort	(-2)	2	0	8	20	0.6,86	49
15	Feb/16	13	41.13	42.05	41.32(-0.07)	41.69(0.1)	41.59(0.06)	41.73	0.3	8	34(-1.9)	30	[-2]	[5]	[3]	46	179	UR	0.2	SmallShort	(-2)	2	11	6	-14	0.6,81	49

16	Feb/16	12	41.13	42.05	41.35(-0.12)	41.65(0.36)	41.57(-0.03)	41.58	0.2	8	36(-0.8)	25	[-3]	[6]	[-3]	37	166	RG	0	Wait	(-3)	-1	10	3	-20	0.3,79	49
17	Feb/16	11	41.13	42.05	41.4(-0.08)	41.5(0.33)	41.58(-0.23)	41.44	0.2	8	37(-1.1)	10	[-2]	[0]	[-10]	28	30	RG	-0.2	Wait	(-4)	-6	-12	1	-20	0.1,75	49
18	Feb/16	10	41.13	42.05	41.43(-0.09)	41.36(0.35)	41.68(-0.12)	41.61	0.2	8	38(-2.7)	30	[-3]	[3]	[-2]	28	98	RG	-0.1	Wait	(-2)	-3	0	2	-20	0.2,73	49
19	Feb/16	9	41.13	42.05	41.47(-0.15)	41.22(0.27)	41.73(-0.16)	41.61	0.2	8	41(-8.3)	20	[-4]	[1]	[1]	28	133	UR	-0.1	SmallShort?	(-3)	-4	1	-1	12	0.2,73	49
20	Feb/12	15	40.87	41.67	41.53(-0.31)	41.11(0.32)	41.8(0.16)	41.59	0.3	8	49(-2.6)	-5	[-9]	[9]	[-1]	24	338	RG	-0.2	Wait?	(-5)	4	-5	3	5	0.1,71	45

21	Feb/12	14	40.87	41.67	41.66(-0.35)	40.98(0.12)	41.73(0.76)	41.66	0.3	8	52(-7.6)	10	[-10]	[23]	[4]	23	513	UR	-0.1	SmallShort	(-9)	21	-18	12	20	0,73	45
22	Feb/12	13	40.87	41.67	41.81(-0.36)	40.93(0.09)	41.42(0.91)	41.91	0.5	8	59(-6)	35	[-10]	[26]	[17]	30	577	UR	0.4	SmallShort	(-10)	25	1	26	20	0.1,77	45
23	Feb/12	12	40.87	41.67	41.96(-0.36)	40.89(-0.11)	41.05(0.86)	41.89	0.4	8	65(-5.2)	35	[-10]	[22]	[19]	14	527	UR	0.6	SmallShort	(-11)	24	-3	32	20	-0,64	45
24	Feb/12	11	40.87	41.67	42.11(-0.36)	40.93(-0.03)	40.7(0.68)	41.93	0.5	8	71(-3.9)	40	[-10]	[18]	[34]	-13	463	UR	0.8	SmallShort	(-11)	19	46	24	20	-0.1,40	45
25	Feb/12	10	40.87	41.67	42.26(-0.43)	40.94(-0.27)	40.42(0.48)	41.28	0.2	8	75(-3.1)	50	[-12]	[9]	[41]	-49	290	UR	0.5	SmallShort	(-14)	13	87	14	20	-0.6,16	45

26	Feb/12	9	40.87	41.67	42.44(-0.59)	41.05(-0.6)	40.23(-0.53)	40.08	-0.3	8	78(1.3)	-25	[-16]	[-25]	[-3]	-83	-129	DT	-0.1	OpenShort?	(-17)	-15	1	3	-20	-1.3,0	45
27	Feb/11	15	40.66	41.31	42.69(-0.55)	41.3(-0.49)	40.44(-0.74)	40.07	-0.2	6	76(8)	-40	[-15]	[-29]	[-9]	-86	-265	DT	-0.2	OpenShort?	(-18)	-21	-6	6	-20	-1.5,2	48
28	Feb/11	14	40.66	41.31	42.93(-0.44)	41.51(-0.5)	40.74(-1.04)	40.15	-0.2	6	68(4.7)	-45	[-12]	[-37]	[-20]	-91	-479	DT	-0.4	OpenShort	(-16)	-29	-29	0	-20	-1.7,2	48
29	Feb/11	13	40.66	41.31	43.12(-0.4)	41.72(-0.56)	41.17(-0.7)	40.55	-0	6	64(4.5)	-25	[-11]	[-28]	[-0]	-91	-384	DT	-0.4	OpenShort	(-12)	-19	20	0	-20	-1.7,2	48
30	Feb/11	12	40.66	41.31	43.29(-0.42)	41.95(-0.92)	41.46(-1)	40.28	-0.2	6	59(7.1)	-45	[-12]	[-42]	[-29]	-103	-536	DT	-0.8	HoldShort	(-14)	-28	-63	-8	-20	-2.1,0	48

31	Feb/11	11	40.66	41.31	43.47(-0.29)	42.34(-0.81)	41.88(-0.64)	41.17	0.2	6	52(4.4)	-30	[-8]	[-29]	[-11]	-92	-404	DT	-0.6	OpenShort	(-9)	-18	-27	-3	-17	-1.8,3	48
32	Feb/11	10	40.66	41.31	43.6(-0.17)	42.69(-0.78)	42.15(-0.29)	41.55	0.4	6	48(2.9)	-20	[-5]	[-18]	[-19]	-92	-378	DT	-0.5	OpenShort	(-8)	-8	-51	-5	-17	-1.8,3	48
33	Feb/11	9	40.66	41.31	43.68(-0.03)	43.03(-0.6)	42.27(-0.01)	42.29	0.7	6	45(0.7)	50	[-1]	[-7]	[7]	-78	-296	RG	0	Wait?	(-3)	-0	20	-1	5	-1.3,5	48
34	Feb/10	15	40.48	41.07	43.69(-0.08)	43.29(-0.68)	42.27(-0.41)	42.01	0.6	7	44(3.7)	10	[-2]	[-19]	[-13]	-83	-404	RG	-0.2	Wait?	(-2)	-11	-25	-0	-20	-1.6,7	50
35	Feb/10	14	40.48	41.07	43.72(-0.01)	43.58(-0.57)	42.45(-0.83)	42.37	0.7	7	40(-0.5)	0	[-0]	[-29]	[-11]	-76	-498	RG	-0.1	Wait	(-1)	-23	-10	-6	-20	-1.3,7	50

36	Feb/10	13	40.48	41.07	43.72(0.04)	43.83(-0.57)	42.8(-0.98)	42.52	0.8	7	41(-1.2)	25	[1]	[-33]	[-2]	-74	-540	DR	-0.3	OpenShort	(0)	-27	25	-18	-20	-1.1,4	50
37	Feb/10	12	40.48	41.07	43.7(0.01)	44.08(-0.6)	43.22(-1.28)	42.16	0.6	7	42(-0.1)	10	[0]	[-42]	[-25]	-82	-665	DR	-1	HoldShort	(0)	-36	-10	-41	-20	-1.4,3	50
38	Feb/10	11	40.48	41.07	43.7(0.03)	44.35(-0.38)	43.78(-1.18)	42.3	0.7	7	42(-0.4)	15	[1]	[-36]	[-39]	-59	-628	DR	-1.4	OpenShort	(2)	-33	-39	-41	-20	-1.3,24	50
39	Feb/10	10	40.48	41.07	43.69(0.09)	44.52(-0.25)	44.3(-0.95)	42.88	0.9	7	43(-2.3)	10	[3]	[-27]	[-50]	-19	-501	DR	-1.3	OpenShort	(3)	-27	-85	-33	-20	-0.7,49	50
40	Feb/10	9	40.48	41.07	43.65(0.27)	44.63(0.06)	44.72(-0.3)	44.16	1.4	7	45(-0.7)	30	[8]	[-3]	[-19]	41	-208	DR	-0.5	OpenShort?	(7)	-8	-30	-13	-20	0.4,81	50

41	Feb/9	15	40.21	40.73	43.53(0.26)	44.6(0.2)	44.86(-0.19)	44.62	1.6	10	46(1.8)	50	[7]	[2]	[-12]	64	-41	CR	-0.2	HoldShort?	(10)	-5	-21	-8	-20	0.9,91	60
42	Feb/9	14	40.21	40.73	43.42(0.32)	44.51(0.41)	44.94(0.06)	44.95	1.8	10	44(1.3)	50	[9]	[12]	[-1]	79	56	CR	0	OpenShort	(9)	2	3	-4	-20	1.3,96	60
43	Feb/9	13	40.21	40.73	43.28(0.3)	44.33(0.52)	44.91(0.39)	44.91	1.7	10	42(1.9)	50	[9]	[23]	[-4]	80	182	CR	0	OpenShort	(10)	11	-5	-9	-11	1.4,95	60
44	Feb/9	12	40.21	40.73	43.15(0.3)	44.1(0.54)	44.74(0.45)	44.98	1.8	10	41(2.8)	50	[9]	[25]	[5]	89	239	UT	0.2	OpenLong	(10)	13	11	-7	20	1.7,96	60
45	Feb/9	11	40.21	40.73	43.02(0.27)	43.86(0.56)	44.54(0.43)	44.82	1.7	10	38(2.7)	50	[8]	[25]	[-3]	92	263	CR	0.3	OpenShort	(8)	12	-16	-1	20	1.8,97	60

46	Feb/9	10	40.21	40.73	42.9(0.33)	43.62(0.68)	44.35(0.62)	45.06	1.8	10	35(4.1)	50	[9]	[32]	[14]	108	332	UT	0.8	HoldLong	(10)	18	18	4	20	2.3,100	60
47	Feb/9	9	40.21	40.73	42.76(0.36)	43.32(0.63)	44.08(0.78)	44.79	1.7	10	31(1.7)	50	[10]	[36]	[25]	110	309	UT	0.9	HoldLong?	(10)	22	51	4	20	2.4,100	60
48	Feb/8	15	39.68	40.5	42.61(0.38)	43.05(0.45)	43.74(0.64)	44.02	1.5	11	29(0.4)	50	[11]	[29]	[12]	95	118	UT	0.4	HoldLong?	(8)	18	2	32	20	1.8,100	62
49	Feb/8	14	39.68	40.5	42.45(0.43)	42.86(0.44)	43.46(0.63)	43.99	1.5	11	29(0.2)	50	[12]	[29]	[14]	95	97	UT	0.6	HoldLong	(11)	18	7	32	20	1.8,100	62
50	Feb/8	13	39.68	40.5	42.27(0.4)	42.67(0.49)	43.19(0.72)	43.88	1.4	11	29(1)	50	[11]	[32]	[18]	98	168	UT	0.8	HoldLong	(13)	20	11	33	20	1.9,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI