|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $64.4700 One month high (close): $70.7500
HSIC Daily Change: 0.09% Daily StdDev 1.78% HSIC EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $64.53(0.09%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 68.59 | 68.96 | 67.71(-0.43) | 65.53(-1.01) | 64.99(-0.94) | 63.83 | -2.6 | | -4 | 129(8.3) | -50 | [-24] | [-90] | [1] | -93 | -330 | DP | -0.5 | OpenShort | | (-21) | -53 | 4 | -15 | 20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -4.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.53(hourly_sma_10 2.66%) 67.71(hourly_sma_20 6.08%) 68.59(daily_ema_20 7.46%) 68.96(daily_ema_10 8.04%)
|
| | | 2 | Feb/18 | 10 | 68.59 | 68.96 | 68(-0.42) | 66.2(-0.99) | 65.61(-0.77) | 63.78 | -2.6 | | -4 | 121(11) | -50 | [-24] | [-80] | [-17] | -89 | -341 | DT | -0.8 | OpenShort | | (-20) | -43 | -28 | -17 | -20 | -1.9,9 | 42 | | 3 | Feb/18 | 9 | 68.59 | 68.96 | 68.29(-0.39) | 66.86(-0.91) | 66.12(-0.72) | 64.18 | -2.4 | | -4 | 110(11.6) | -50 | [-22] | [-74] | [-53] | -80 | -343 | DT | -1 | OpenShort? | | (-19) | -40 | -133 | -12 | -20 | -2.1,23 | 42 | | 4 | Feb/17 | 15 | 68.89 | 69.36 | 68.56(-0.27) | 67.47(-0.57) | 66.6(0.03) | 66.1 | -1.7 | | -3 | 98(-8.7) | -50 | [-15] | [-21] | [-23] | -48 | -20 | DT | -0.3 | OpenShort? | | (-13) | 2 | -67 | 5 | -18 | -1.4,37 | 40 | | 5 | Feb/17 | 14 | 68.89 | 69.36 | 68.75(-0.19) | 67.86(-0.36) | 66.58(0.79) | 67.08 | -1.1 | | -3 | 107(1.9) | -10 | [-11] | [29] | [6] | -37 | 231 | UR | 0.3 | SmallShort | | (-9) | 44 | 12 | 12 | -3 | -1,38 | 40 | | | | |
| 6 | Feb/17 | 13 | 68.89 | 69.36 | 68.88(-0.22) | 68.11(-0.39) | 66.06(-1.1) | 66.9 | -1.2 | | -3 | 105(3.3) | -50 | [-12] | [-78] | [11] | -45 | -358 | DP | 0.5 | OpenShort | | (-11) | -62 | 39 | 8 | -20 | -1.2,35 | 40 | | 7 | Feb/17 | 12 | 68.89 | 69.36 | 69.03(-0.25) | 68.38(-0.51) | 66.79(-1.2) | 66.34 | -1.6 | | -3 | 102(6.8) | -50 | [-14] | [-87] | [-13] | -63 | -451 | DT | -0.3 | OpenShort | | (-12) | -67 | -17 | 8 | -20 | -1.7,30 | 40 | | 8 | Feb/17 | 11 | 68.89 | 69.36 | 69.21(-0.24) | 68.73(-0.43) | 67.6(-1.08) | 66.59 | -1.4 | | -3 | 95(5.9) | -50 | [-13] | [-78] | [-5] | -73 | -417 | DT | -0.7 | OpenShort | | (-12) | -60 | 41 | -52 | -20 | -1.7,20 | 40 | | 9 | Feb/17 | 10 | 68.89 | 69.36 | 69.38(-0.33) | 69.03(-0.51) | 68.34(-1.15) | 66 | -1.8 | | -3 | 89(11.2) | -50 | [-18] | [-86] | [13] | -68 | -438 | DP | -1.6 | OpenShort | | (-15) | -64 | 109 | -44 | -20 | -2.4,42 | 40 | | 10 | Feb/17 | 9 | 68.89 | 69.36 | 69.61(-0.48) | 69.38(-0.74) | 69.14(-1.45) | 64.47 | -2.8 | | -3 | 78(47.4) | -50 | [-27] | [-111] | [-165] | -86 | -596 | DT | -3.8 | OpenShort? | | (-21) | -81 | -396 | -38 | -20 | -4.1,67 | 40 | | | | |
| 11 | Feb/16 | 15 | 69.2 | 69.74 | 69.95(-0.03) | 69.89(0.13) | 70.16(0.28) | 70.56 | 1.1 | | 5 | 30(-10.8) | 45 | [-2] | [20] | [13] | 83 | 212 | UR | 0.8 | SmallShort? | | (-3) | 16 | 12 | 33 | 20 | 1.3,100 | 55 | | 12 | Feb/16 | 14 | 69.2 | 69.74 | 69.97(-0.04) | 69.8(0.12) | 69.96(0.14) | 70.38 | 0.9 | | 5 | 41(-0.5) | 30 | [-3] | [15] | [11] | 65 | 178 | UR | 0.8 | SmallShort | | (-2) | 10 | 5 | 42 | 20 | 0.8,95 | 55 | | 13 | Feb/16 | 13 | 69.2 | 69.74 | 70(-0.02) | 69.72(0.1) | 69.86(0.22) | 70.3 | 0.9 | | 5 | 42(-0.2) | 45 | [-1] | [20] | [15] | 28 | 155 | UR | 0.8 | SmallShort | | (-3) | 16 | 21 | 31 | 20 | 0.6,63 | 55 | | 14 | Feb/16 | 12 | 69.2 | 69.74 | 70.01(-0.03) | 69.65(0.02) | 69.71(0.11) | 69.98 | 0.6 | | 5 | 42(-0.1) | 45 | [-2] | [9] | [14] | -17 | 89 | UR | 0.5 | SmallShort | | (-1) | 8 | 27 | 12 | 20 | -0.1,36 | 55 | | 15 | Feb/16 | 11 | 69.2 | 69.74 | 70.03(-0.05) | 69.63(-0.04) | 69.71(-0) | 69.57 | 0.3 | | 5 | 42(-0.4) | 20 | [-4] | [-1] | [0] | -62 | 9 | RG | -0.1 | Wait | | (-3) | 0 | -1 | 4 | -3 | -0.9,11 | 55 | | | | |
| 16 | Feb/16 | 10 | 69.2 | 69.74 | 70.07(-0.07) | 69.65(-0.04) | 69.63(-0.01) | 69.59 | 0.3 | | 5 | 42(0.5) | 5 | [-5] | [-2] | [-5] | -64 | 35 | RG | -0.1 | Wait | | (-2) | -1 | -18 | 4 | 4 | -0.9,9 | 55 | | 17 | Feb/16 | 9 | 69.2 | 69.74 | 70.12(-0.05) | 69.65(-0) | 69.64(0.1) | 69.87 | 0.5 | | 5 | 42(-1.5) | 40 | [-4] | [8] | [10] | -54 | 78 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 9 | 16 | -0.5,9 | 55 | | 18 | Feb/12 | 15 | 69.23 | 69.44 | 70.15(-0.1) | 69.68(-0.08) | 69.57(-0.03) | 69.54 | 0.2 | | 0 | 43(2.5) | -35 | [-7] | [-6] | [-1] | -75 | 54 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | 3 | 0 | -1.1,3 | 51 | | 19 | Feb/12 | 14 | 69.23 | 69.44 | 70.22(-0.09) | 69.73(-0.16) | 69.59(-0.07) | 69.59 | 0.3 | | 0 | 41(0.2) | -25 | [-6] | [-11] | [3] | -76 | 17 | DP | 0 | OpenShort | | (-5) | -5 | 1 | 6 | 17 | -1.2,4 | 51 | | 20 | Feb/12 | 13 | 69.23 | 69.44 | 70.28(-0.1) | 69.84(-0.23) | 69.64(-0.05) | 69.57 | 0.3 | | 0 | 41(1.1) | -20 | [-7] | [-12] | [1] | -80 | 31 | DP | -0.1 | OpenShort | | (-5) | -3 | -4 | 5 | 20 | -1.3,3 | 51 | | | | |
| 21 | Feb/12 | 12 | 69.23 | 69.44 | 70.35(-0.09) | 70(-0.2) | 69.68(-0.06) | 69.63 | 0.3 | | 0 | 40(1.3) | -10 | [-6] | [-11] | [3] | -83 | 11 | DP | -0.1 | OpenShort | | (-5) | -4 | 7 | 1 | 4 | -1.4,2 | 51 | | 22 | Feb/12 | 11 | 69.23 | 69.44 | 70.41(-0.1) | 70.14(-0.21) | 69.72(-0.1) | 69.52 | 0.2 | | 0 | 38(3.1) | -30 | [-7] | [-15] | [-4] | -94 | -19 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | 0 | -20 | -1.8,1 | 51 | | 23 | Feb/12 | 10 | 69.23 | 69.44 | 70.48(-0.07) | 70.29(-0.13) | 69.79(-0.13) | 69.63 | 0.3 | | 0 | 35(0.6) | -25 | [-5] | [-13] | [-7] | -94 | -63 | DT | -0.3 | HoldShort | | (-4) | -9 | -13 | 2 | -20 | -1.8,1 | 51 | | 24 | Feb/12 | 9 | 69.23 | 69.44 | 70.53(-0.11) | 70.38(-0.07) | 69.88(-0.23) | 69.83 | 0.5 | | 0 | 35(0) | -45 | [-8] | [-19] | [-1] | -87 | -22 | DT | -0.1 | HoldShort? | | (-3) | -16 | 3 | 2 | -20 | -1.5,1 | 51 | | 25 | Feb/11 | 15 | 69.38 | 69.14 | 70.61(-0.11) | 70.43(-0.07) | 70.04(-0.41) | 69.78 | 0.3 | | -4 | 35(7.6) | -50 | [-8] | [-32] | [-8] | -95 | -109 | DT | -0.6 | OpenShort? | | (-5) | -28 | -5 | -11 | -20 | -1.8,0 | 52 | | | | |
| 26 | Feb/11 | 14 | 69.38 | 69.14 | 70.69(-0.05) | 70.48(-0.11) | 70.33(-0.32) | 69.85 | 0.3 | | -4 | 27(2.8) | -50 | [-3] | [-26] | [-9] | -100 | -164 | DT | -1.2 | HoldShort | | (-5) | -22 | -1 | -33 | -20 | -2,0 | 52 | | 27 | Feb/11 | 13 | 69.38 | 69.14 | 70.73(-0.07) | 70.56(-0.09) | 70.56(-0.31) | 69.87 | 0.3 | | -4 | 24(3.1) | -50 | [-5] | [-25] | [-16] | -94 | -131 | DT | -1.8 | OpenShort | | (-3) | -21 | -12 | -50 | -20 | -2.3,14 | 52 | | 28 | Feb/11 | 12 | 69.38 | 69.14 | 70.78(-0.07) | 70.62(-0.12) | 70.78(-0.14) | 70.06 | 0.4 | | -4 | 21(1.9) | -50 | [-5] | [-14] | [-19] | -62 | -50 | DT | -2.2 | OpenShort | | (-3) | -10 | -39 | -26 | -20 | -2.2,43 | 52 | | 29 | Feb/11 | 11 | 69.38 | 69.14 | 70.83(-0.04) | 70.71(-0.02) | 70.88(0.09) | 70.65 | 0.8 | | -4 | 19(-0.4) | -50 | [-3] | [5] | [-12] | 0 | 61 | RG | -0.8 | SmallLong | | (-1) | 6 | -35 | 2 | -4 | -0.6,65 | 52 | | 30 | Feb/11 | 10 | 69.38 | 69.14 | 70.83(0) | 70.73(0.04) | 70.82(0.27) | 71.19 | 1.2 | | -4 | 20(-0.6) | 5 | [0] | [20] | [14] | 55 | 150 | UR | 1.2 | SmallShort | | (0) | 18 | 12 | 40 | 20 | 1.1,77 | 52 | | | | |
| 31 | Feb/11 | 9 | 69.38 | 69.14 | 70.86(-0.02) | 70.7(0.02) | 70.63(0.09) | 71 | 1 | | -4 | 20(-0.2) | -15 | [-1] | [7] | [6] | 16 | 83 | UR | 1.2 | SmallShort? | | (-1) | 6 | 0 | 30 | 17 | 0.5,53 | 52 | | 32 | Feb/10 | 15 | 69.57 | 68.97 | 70.86(-0) | 70.69(0.02) | 70.56(0.13) | 71 | 0.8 | | -5 | 20(1.8) | 10 | [0] | [10] | [17] | -7 | 68 | UR | 1.4 | SmallShort? | | (-1) | 9 | 30 | 24 | 20 | 0.4,33 | 61 | | 33 | Feb/10 | 14 | 69.57 | 68.97 | 70.88(0.01) | 70.67(-0.02) | 70.47(-0.09) | 70.54 | 0.5 | | -5 | 19(-2.5) | -10 | [1] | [-5] | [1] | -64 | -91 | RG | 0.2 | Wait | | (-2) | -5 | 12 | -7 | -17 | -1,11 | 61 | | 34 | Feb/10 | 13 | 69.57 | 68.97 | 70.87(0.03) | 70.68(-0.14) | 70.53(-0.15) | 70.36 | 0.4 | | -5 | 21(-2.1) | -10 | [2] | [-12] | [0] | -75 | -157 | RG | -0.4 | Wait | | (0) | -9 | 6 | -13 | 1 | -1.3,8 | 61 | | 35 | Feb/10 | 12 | 69.57 | 68.97 | 70.85(0.03) | 70.78(-0.16) | 70.63(-0.19) | 70.26 | 0.4 | | -5 | 23(-0.9) | -35 | [2] | [-15] | [-15] | -80 | -180 | DR | -0.9 | HoldShort | | (1) | -11 | -25 | -29 | -16 | -1.4,5 | 61 | | | | |
| 36 | Feb/10 | 11 | 69.57 | 68.97 | 70.83(0.04) | 70.89(-0.01) | 70.77(-0.06) | 70.65 | 0.6 | | -5 | 24(-0.3) | -15 | [2] | [-2] | [-2] | -44 | -102 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -18 | -20 | -0.4,16 | 61 | | 37 | Feb/10 | 10 | 69.57 | 68.97 | 70.8(0.01) | 70.9(-0.04) | 70.81(-0.1) | 70.52 | 0.5 | | -5 | 24(-0.8) | -45 | [1] | [-6] | [-13] | -36 | -86 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -20 | -20 | -0.6,29 | 61 | | 38 | Feb/10 | 9 | 69.57 | 68.97 | 70.79(0.04) | 70.93(-0.03) | 70.88(0.07) | 70.87 | 0.7 | | -5 | 25(-1.4) | -5 | [2] | [5] | [0] | 7 | -20 | RG | -0 | Wait? | | (1) | 4 | 0 | -4 | 6 | 0.2,52 | 61 | | 39 | Feb/9 | 15 | 69.71 | 68.73 | 70.76(0.06) | 70.95(-0.06) | 70.83(-0.14) | 70.86 | 0.6 | | -6 | 27(0.7) | -20 | [4] | [-9] | [-3] | 10 | -114 | DR | 0.1 | OpenShort? | | (2) | -8 | -5 | -8 | 1 | 0.2,55 | 49 | | 40 | Feb/9 | 14 | 69.71 | 68.73 | 70.72(0.09) | 70.99(-0.04) | 70.93(-0.12) | 70.93 | 0.6 | | -6 | 26(-1.4) | -5 | [5] | [-6] | [1] | 24 | -125 | RG | 0 | Wait | | (3) | -7 | 4 | -4 | 4 | 0.4,64 | 49 | | | | |
| 41 | Feb/9 | 13 | 69.71 | 68.73 | 70.66(0.08) | 71.02(-0.06) | 71.02(0.05) | 70.87 | 0.6 | | -6 | 27(-1.1) | -5 | [5] | [3] | [-3] | 20 | -57 | CR | -0.3 | HoldShort | | (4) | 3 | -0 | -16 | -7 | 0.4,60 | 49 | | 42 | Feb/9 | 12 | 69.71 | 68.73 | 70.6(0.07) | 71.07(-0.03) | 70.99(0.01) | 70.88 | 0.6 | | -6 | 28(-2.2) | 0 | [4] | [1] | [3] | 34 | -47 | RG | -0.2 | Wait | | (4) | 1 | 17 | -10 | -11 | 0.5,71 | 49 | | 43 | Feb/9 | 11 | 69.71 | 68.73 | 70.55(0.09) | 71.09(0.05) | 70.98(-0.13) | 70.62 | 0.4 | | -6 | 31(-3.4) | -40 | [5] | [-4] | [-20] | 35 | -147 | DR | -0.6 | OpenShort | | (3) | -8 | -47 | 0 | -20 | 0.1,82 | 49 | | 44 | Feb/9 | 10 | 69.71 | 68.73 | 70.49(0.16) | 71.06(0.2) | 71.07(0.02) | 71.35 | 0.8 | | -6 | 34(-0.9) | 15 | [10] | [10] | [-1] | 67 | -81 | CR | 0.4 | HoldShort | | (7) | 1 | -2 | 4 | -11 | 1.2,87 | 49 | | 45 | Feb/9 | 9 | 69.71 | 68.73 | 70.37(0.15) | 70.92(0.21) | 71.05(0.04) | 71.38 | 0.8 | | -6 | 35(-1.2) | 40 | [9] | [11] | [14] | 63 | -41 | UT | 0.5 | OpenLong? | | (8) | 2 | 44 | -2 | -1 | 1.4,78 | 49 | | | | |
| 46 | Feb/8 | 15 | 69.78 | 68.57 | 70.26(0.13) | 70.77(0.1) | 71.02(-0.18) | 70.71 | 0.4 | | -6 | 36(-4.6) | -15 | [8] | [-5] | [-8] | 35 | -167 | DR | -0.4 | OpenShort? | | (5) | -11 | -10 | -16 | -20 | 0.6,70 | 49 | | 47 | Feb/8 | 14 | 69.78 | 68.57 | 70.17(0.21) | 70.7(0.06) | 71.15(-0.07) | 70.86 | 0.5 | | -6 | 41(-3) | 5 | [10] | [1] | [-6] | 54 | -133 | CR | -0.3 | HoldShort | | (7) | -3 | -13 | -11 | -1 | 0.8,84 | 49 | | 48 | Feb/8 | 13 | 69.78 | 68.57 | 70.03(0.21) | 70.66(0.13) | 71.2(0.22) | 71.06 | 0.6 | | -6 | 44(-1.5) | 30 | [10] | [17] | [1] | 70 | -9 | UT | -0.2 | OpenLong | | (11) | 10 | -13 | 23 | 13 | 1.1,92 | 49 | | 49 | Feb/8 | 12 | 69.78 | 68.57 | 69.88(0.21) | 70.57(0.18) | 71.04(0.36) | 71.26 | 0.7 | | -6 | 45(-0.5) | 30 | [10] | [24] | [8] | 82 | 76 | UT | 0.2 | HoldLong | | (11) | 17 | 3 | 27 | 20 | 1.4,97 | 49 | | 50 | Feb/8 | 11 | 69.78 | 68.57 | 69.73(0.22) | 70.45(0.22) | 70.78(0.37) | 71.22 | 0.7 | | -6 | 46(-1) | 30 | [10] | [26] | [5] | 86 | 79 | UT | 0.5 | HoldLong | | (11) | 17 | -7 | 29 | 20 | 1.5,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|