GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $166.3200 One month high (close): $175.3900

GLD Daily Change: -0.01% Daily StdDev 1.02% GLD EMA_5_Trend: -0.75% 10Minute StdDev: $1.1061

Latest Price : $166.32(-0.01%)

Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.3)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	171.37	169.64	168.32(-0.12)	166.86(-0.12)	166.41(0.03)	166.54	-1.9	-13	71(0.6)	-50	[-12]	[-9]	[6]	-71	31	DP	0.1	OpenShort?	(-13)	3	14	5	11	-1,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.86(hourly_sma_10 0.19%) 168.32(hourly_sma_20 1.07%) 169.64(daily_ema_10 1.86%) 171.37(daily_ema_20 2.9%)

2	Feb/17	15	171.83	170.21	168.52(-0.11)	167.06(-0.12)	166.36(-0.04)	166.28	-2.4	-12	70(-5)	-50	[-11]	[-15]	[1]	-82	-19	DP	-0	OpenShort?	(-12)	-4	4	1	-6	-1.3,1	35
3	Feb/17	14	171.83	170.21	168.71(-0.15)	167.27(-0.18)	166.43(-0.11)	166.2	-2.4	-12	75(2)	-50	[-15]	[-26]	[-1]	-82	-15	DT	-0.1	OpenShort	(-11)	-11	-4	6	-8	-1.4,3	35
4	Feb/17	13	171.83	170.21	168.96(-0.14)	167.57(-0.19)	166.61(-0.23)	166.29	-2.4	-12	73(2.6)	-50	[-14]	[-38]	[-8]	-87	-70	DT	-0.2	OpenShort	(-13)	-22	-23	4	-13	-1.6,3	35
5	Feb/17	12	171.83	170.21	169.19(-0.13)	167.88(-0.08)	167(-0.19)	166.72	-2.2	-12	71(2.5)	-50	[-13]	[-28]	[5]	-85	-60	DP	-0.2	OpenShort	(-12)	-18	21	3	-20	-1.5,3	35

6	Feb/17	11	171.83	170.21	169.41(-0.15)	168.02(-0.25)	167.31(-0.27)	166.32	-2.4	-12	68(3.3)	-50	[-15]	[-45]	[-8]	-100	-88	DT	-0.6	HoldShort	(-13)	-26	-15	-8	-19	-2,0	35
7	Feb/17	10	171.83	170.21	169.66(-0.16)	168.44(-0.24)	167.76(-0.21)	166.6	-2.3	-12	65(2.9)	-50	[-16]	[-39]	[-12]	-98	-62	DT	-0.8	OpenShort	(-12)	-20	-28	-6	-20	-2,2	35
8	Feb/17	9	171.83	170.21	169.93(-0.16)	168.84(-0.22)	168.11(-0.24)	167.14	-2	-12	62(2.2)	-50	[-16]	[-41]	[-22]	-94	-50	DT	-0.7	OpenShort?	(-13)	-23	-58	-8	-20	-1.9,4	35
9	Feb/16	15	172.17	170.82	170.2(-0.13)	169.21(-0.16)	168.52(-0.15)	168.23	-2	-9	60(-12.2)	-50	[-13]	[-28]	[-1]	-76	-18	DT	-0.2	HoldShort?	(-12)	-15	-2	0	-10	-1.4,9	36
10	Feb/16	14	172.17	170.82	170.43(-0.13)	169.48(-0.17)	168.77(0.02)	168.27	-2	-9	72(0.6)	-50	[-13]	[-12]	[-7]	-80	19	DT	-0.4	HoldShort	(-12)	2	-16	-5	-11	-1.6,10	36

11	Feb/16	13	172.17	170.82	170.65(-0.12)	169.78(-0.11)	168.73(-0.23)	168.57	-1.9	-9	71(1.4)	-50	[-12]	[-33]	[2]	-71	-50	DP	-0.1	OpenShort	(-12)	-23	12	1	-20	-1.5,17	36
12	Feb/16	12	172.17	170.82	170.86(-0.13)	169.97(-0.11)	169.11(-0.28)	168.33	-2	-9	70(4.9)	-50	[-13]	[-39]	[-17]	-76	-84	DT	-0.6	OpenShort	(-12)	-28	-47	13	-20	-1.9,22	36
13	Feb/16	11	172.17	170.82	171.08(-0.1)	170.16(-0.11)	169.58(-0.19)	169.22	-1.5	-9	65(2.9)	-50	[-10]	[-29]	[-5]	-66	-51	DT	-0.3	OpenShort	(-10)	-19	-12	-1	-14	-1.5,22	36
14	Feb/16	10	172.17	170.82	171.25(-0.08)	170.35(-0.09)	169.9(-0.17)	169.46	-1.4	-9	62(2.6)	-50	[-8]	[-26]	[22]	-73	-59	DP	-0.4	OpenShort	(-8)	-17	73	-5	-15	-1.5,15	36
15	Feb/16	9	172.17	170.82	171.39(-0.13)	170.5(-0.18)	170.19(-0.37)	168.08	-2.1	-9	60(12.3)	-50	[-13]	[-51]	[-50]	-114	-149	DT	-1.8	HoldShort?	(-12)	-36	-125	-21	-20	-2.9,9	36

16	Feb/12	15	172.35	171.41	171.61(-0.07)	170.81(-0.04)	170.82(-0.01)	170.48	-1.1	-6	47(-3.7)	-50	[-7]	[-6]	[-4]	-63	6	DT	-0.4	OpenShort?	(-5)	-1	-10	-3	-4	-1.2,17	39
17	Feb/12	14	172.35	171.41	171.73(-0.04)	170.88(-0.08)	170.84(0.06)	170.66	-1	-6	51(1.8)	-30	[-4]	[0]	[-2]	-57	2	DT	-0.2	OpenShort	(-5)	6	-8	-1	8	-1.2,23	39
18	Feb/12	13	172.35	171.41	171.8(-0.04)	171.02(-0.1)	170.74(-0.03)	170.81	-0.9	-6	49(1.7)	-35	[-4]	[-10]	[1]	-50	-23	DP	0.1	OpenShort	(-4)	-3	-5	13	13	-1.2,30	39
19	Feb/12	12	172.35	171.41	171.87(-0.04)	171.19(-0.11)	170.74(-0)	170.92	-0.8	-6	48(1.5)	-35	[-4]	[-7]	[-2]	-53	-15	DT	0.1	OpenShort	(-3)	0	-17	20	9	-1.2,27	39
20	Feb/12	11	172.35	171.41	171.93(-0.03)	171.37(-0.08)	170.81(0.01)	171.24	-0.6	-6	46(0.7)	-15	[-3]	[-5]	[15]	-55	-3	DP	0.5	OpenShort	(-3)	1	35	13	14	-0.9,18	39

21	Feb/12	10	172.35	171.41	171.98(-0.05)	171.51(-0.14)	170.8(-0.07)	170.55	-1	-6	45(3.3)	-35	[-5]	[-16]	[6]	-88	-43	DP	-0.3	OpenShort	(-4)	-7	19	7	-11	-1.8,7	39
22	Feb/12	9	172.35	171.41	172.07(-0.07)	171.75(-0.15)	170.92(-0.22)	170.19	-1.3	-6	42(8.1)	-50	[-7]	[-32]	[-18]	-113	-93	DT	-1	HoldShort?	(-5)	-22	-47	-1	-20	-2.6,2	39
23	Feb/11	15	172.48	171.6	172.2(-0.04)	172(-0.09)	171.3(-0.17)	171.09	-0.8	-5	34(2)	-40	[-4]	[-23]	[1]	-95	-63	DP	-0.4	OpenShort?	(-4)	-17	7	2	-20	-1.9,3	41
24	Feb/11	14	172.48	171.6	172.27(-0.02)	172.15(-0.08)	171.59(-0.2)	170.96	-0.9	-5	32(3.9)	-50	[-2]	[-25]	[-11]	-110	-114	DT	-1.2	HoldShort	(-4)	-20	-12	-28	-20	-2.4,0	41
25	Feb/11	13	172.48	171.6	172.31(-0.01)	172.28(-0.07)	171.94(-0.17)	171.2	-0.8	-5	28(2.8)	-40	[-1]	[-21]	[-10]	-110	-97	DT	-1.6	HoldShort	(-2)	-17	1	-47	-20	-2.4,0	41

26	Feb/11	12	172.48	171.6	172.33(-0.02)	172.41(-0.1)	172.23(-0.2)	171.19	-0.8	-5	25(4.4)	-50	[-2]	[-26]	[-27]	-101	-104	DT	-2.5	HoldShort	(-2)	-20	-46	-54	-20	-2.7,17	41
27	Feb/11	11	172.48	171.6	172.33(0)	172.41(-0)	172.57(-0.08)	172.08	-0.2	-5	21(0)	-50	[0]	[-9]	[-14]	-27	-43	DR	-1.4	OpenShort	(1)	-8	-23	-29	-20	-0.8,43	41
28	Feb/11	10	172.48	171.6	172.36(0.01)	172.59(0.03)	172.57(-0)	172.52	0	-5	21(0)	-30	[1]	[1]	[-6]	32	-1	CR	-0.5	HoldShort	(2)	0	-10	-10	-8	0.5,69	41
29	Feb/11	9	172.48	171.6	172.34(0.02)	172.55(0.04)	172.7(0.05)	172.71	0.1	-5	21(-0.3)	-20	[2]	[7]	[2]	62	11	RG	0	Wait?	(2)	5	3	8	0	1.1,84	41
30	Feb/10	15	172.59	171.74	172.31(0.03)	172.49(0.02)	172.62(0.02)	172.66	0	-4	21(-16.9)	-15	[3]	[4]	[-1]	60	-8	CR	0.1	HoldShort?	(2)	2	-11	11	3	1,85	40

31	Feb/10	14	172.59	171.74	172.26(0.09)	172.45(0.03)	172.62(-0)	172.87	0.2	-4	38(-9.2)	30	[9]	[4]	[5]	61	-62	UT	0.5	OpenLong	(3)	0	7	9	9	1,86	40
32	Feb/10	13	172.59	171.74	172.11(0.09)	172.45(-0)	172.58(0.06)	172.74	0.1	-4	47(-6.2)	30	[9]	[8]	[4]	39	-45	UT	0.2	OpenLong	(8)	6	11	-4	13	0.8,69	40
33	Feb/10	12	172.59	171.74	171.96(0.08)	172.45(0)	172.47(0.05)	172.54	-0	-4	53(-4.1)	25	[8]	[7]	[2]	26	-47	UT	0.1	OpenLong	(8)	5	13	-14	3	0.6,61	40
34	Feb/10	11	172.59	171.74	171.83(0.07)	172.38(0.02)	172.39(0.02)	172.28	-0.2	-4	58(-5.7)	5	[7]	[5]	[-4]	34	-44	CR	-0.1	HoldShort	(7)	2	-10	-1	-7	0.5,71	40
35	Feb/10	10	172.59	171.74	171.71(0.08)	172.34(0.05)	172.36(0.03)	172.47	-0.1	-4	63(-5.2)	10	[8]	[8]	[-7]	50	-42	CR	0.1	HoldShort	(7)	3	-21	0	-5	0.7,82	40

36	Feb/10	9	172.59	171.74	171.57(0.11)	172.26(0.07)	172.32(0.07)	172.89	0.2	-4	68(-3.8)	45	[11]	[13]	[14]	67	-25	UT	0.5	OpenLong?	(9)	7	36	4	10	1.2,87	40
37	Feb/9	15	172.65	171.71	171.39(0.09)	172.15(0.01)	172.2(-0.06)	172.18	-0.3	-5	72(-6.9)	10	[9]	[-4]	[-1]	37	-69	DR	-0	OpenShort?	(8)	-6	3	-9	1	0.7,69	38
38	Feb/9	14	172.65	171.71	171.23(0.11)	172.15(0)	172.31(-0.04)	172.13	-0.3	-5	79(-6.9)	0	[11]	[-2]	[-1]	50	-86	DR	-0.1	OpenShort	(8)	-4	-1	-7	0	0.7,82	38
39	Feb/9	13	172.65	171.71	171.04(0.12)	172.15(0)	172.38(0.04)	172.14	-0.3	-5	86(-5.9)	5	[12]	[6]	[-3]	54	-64	CR	-0.2	HoldShort	(11)	4	-5	-9	0	0.8,84	38
40	Feb/9	12	172.65	171.71	170.84(0.13)	172.12(0.02)	172.32(0.06)	172.25	-0.2	-5	92(-4.6)	10	[13]	[10]	[-2]	64	-50	CR	-0	HoldShort	(11)	6	-4	-5	-1	0.9,91	38

41	Feb/9	11	172.65	171.71	170.63(0.14)	172.08(0.15)	172.21(0.07)	172.33	-0.2	-5	97(-2.4)	5	[14]	[17]	[-8]	71	-39	CR	0.1	HoldShort	(12)	7	-19	0	-20	1,96	38
42	Feb/9	10	172.65	171.71	170.4(0.15)	171.82(0.17)	172.09(0.08)	172.71	0	-5	99(1.2)	30	[15]	[20]	[5]	82	-7	UT	0.4	OpenLong	(13)	8	12	3	1	1.4,97	38
43	Feb/9	9	172.65	171.71	170.15(0.13)	171.53(0.15)	171.94(0.04)	172.47	-0.1	-5	98(1.4)	35	[13]	[14]	[11]	79	4	UT	0.3	OpenLong?	(13)	4	33	1	5	1.4,94	38
44	Feb/8	15	172.7	171.84	169.92(0.12)	171.27(0.11)	171.87(-0.04)	171.83	-0.5	-4	96(-0.5)	15	[12]	[3]	[1]	70	-37	UT	-0	OpenLong?	(11)	-4	6	-5	1	1.2,90	48
45	Feb/8	14	172.7	171.84	169.92(-0)	171.09(0.13)	171.93(-0.01)	171.71	-0.6	-4	97(-0.8)	-45	[0]	[4]	[-1]	72	118	CR	-0.1	HoldShort	(11)	-1	-1	-4	-1	1.2,92	48

46	Feb/8	13	172.7	171.84	169.92(-0)	170.87(0.14)	171.95(0.23)	171.72	-0.6	-4	98(-0.8)	-30	[0]	[25]	[-4]	75	178	CR	-0.1	HoldShort	(0)	20	-14	2	5	1.2,95	48
47	Feb/8	12	172.7	171.84	169.92(0)	170.63(0.17)	171.56(0.26)	172	-0.4	-4	98(-0.2)	-15	[0]	[29]	[2]	84	194	UR	0.3	SmallShort	(0)	23	-5	12	17	1.4,99	48
48	Feb/8	11	172.7	171.84	169.92(0)	170.34(0.23)	171.12(0.27)	172.1	-0.4	-4	99(-0.2)	-5	[0]	[33]	[6]	85	207	UR	0.6	SmallShort	(1)	24	-2	28	20	1.4,100	48
49	Feb/8	10	172.7	171.84	169.92(-0)	169.96(0.24)	170.67(0.25)	172.13	-0.3	-4	99(1)	0	[0]	[31]	[12]	68	202	UR	0.9	SmallShort	(0)	22	17	23	20	1.4,83	48
50	Feb/8	9	172.7	171.84	169.92(-0)	169.56(0.23)	170.24(0.26)	171.81	-0.5	-4	98(-1.1)	5	[0]	[32]	[42]	49	184	UR	1	SmallShort?	(-1)	23	107	16	20	1.3,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI