|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.6800 One month high (close): $164.8300
GD Daily Change: -0.77% Daily StdDev 1.32% GD EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $163.23(-0.77%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 156.75 | 162.19 | 164.06(-0.05) | 163.58(-0.06) | 164.17(-0.01) | 163.32 | 1.1 | | 24 | 13(-0.1) | 10 | [-4] | [-1] | [-11] | -11 | 7 | RG | -1 | SmallLong | | (-3) | -1 | -27 | -11 | 1 | -0.9,62 | 75 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.19(daily_ema_10 -0.69%) 156.75(daily_ema_20 -4.02%)
Resistance Levels: 163.58(weak_hourly_sma_10 0.16%) 164.06(weak_hourly_sma_20 0.45%)
|
| | | 2 | Feb/18 | 9 | 156.75 | 162.19 | 164.14(-0.03) | 163.69(-0.01) | 164.19(0.15) | 164.01 | 1.2 | | 24 | 14(-0.1) | 40 | [-2] | [14] | [-7] | 23 | 72 | RG | -0.2 | Wait? | | (-2) | 11 | -29 | 10 | 18 | -0.2,78 | 75 | | 3 | Feb/17 | 15 | 156.26 | 161.25 | 164.14(0) | 163.69(0) | 163.94(0.29) | 164.76 | 1.4 | | 24 | 14(-0.3) | 50 | [0] | [27] | [12] | 46 | 116 | UR | 1 | SmallShort? | | (-1) | 22 | 8 | 34 | 20 | 0.7,78 | 70 | | 4 | Feb/17 | 14 | 156.26 | 161.25 | 164.19(0.02) | 163.7(0.03) | 163.47(0.27) | 164.55 | 1.4 | | 24 | 14(0) | 50 | [2] | [27] | [12] | 21 | 76 | UT | 1.3 | OpenLong | | (0) | 20 | 12 | 36 | 20 | 0.4,61 | 70 | | 5 | Feb/17 | 13 | 156.26 | 161.25 | 164.16(0.02) | 163.64(0.02) | 163.03(0.03) | 164.23 | 1.4 | | 24 | 14(-0.1) | 50 | [2] | [8] | [18] | -8 | -14 | UT | 1.5 | OpenLong | | (1) | 2 | 33 | 32 | 20 | 0.1,40 | 70 | | | | |
| 6 | Feb/17 | 12 | 156.26 | 161.25 | 164.13(-0.01) | 163.6(-0.11) | 162.99(-0.12) | 163.38 | 1.2 | | 24 | 14(0.3) | 50 | [-1] | [-8] | [11] | -55 | -73 | RG | 0.5 | Wait | | (-1) | -9 | 23 | 15 | 13 | -0.9,18 | 70 | | 7 | Feb/17 | 11 | 156.26 | 161.25 | 164.15(-0.03) | 163.78(-0.11) | 163.19(-0.17) | 162.8 | 1.1 | | 24 | 14(0.3) | 40 | [-2] | [-13] | [1] | -87 | -94 | RG | -0.5 | Wait | | (-2) | -13 | 17 | -16 | -18 | -1.7,6 | 70 | | 8 | Feb/17 | 10 | 156.26 | 161.25 | 164.2(-0.09) | 163.97(-0.13) | 163.47(-0.29) | 162.38 | 1 | | 24 | 13(1.5) | -5 | [-7] | [-24] | [-8] | -103 | -88 | RG | -1.4 | SmallLong | | (-3) | -22 | 1 | -32 | -20 | -2.3,5 | 70 | | 9 | Feb/17 | 9 | 156.26 | 161.25 | 164.35(-0.09) | 164.18(-0.16) | 163.94(-0.19) | 162.36 | 1 | | 24 | 12(2.3) | -20 | [-7] | [-17] | [-30] | -100 | -70 | DT | -2.2 | HoldShort? | | (-6) | -14 | -64 | -28 | -20 | -2.8,20 | 70 | | 10 | Feb/16 | 15 | 155.66 | 159.85 | 164.5(-0.04) | 164.45(-0.05) | 164.25(0.02) | 164.01 | 1.5 | | 21 | 10(-1.3) | 25 | [-3] | [4] | [-7] | -39 | 23 | RG | -0.4 | Wait? | | (-3) | 2 | -13 | -10 | -5 | -0.9,34 | 72 | | | | |
| 11 | Feb/16 | 14 | 155.66 | 159.85 | 164.57(0.03) | 164.54(-0.04) | 164.22(-0.09) | 164.36 | 1.6 | | 21 | 11(-0.6) | 50 | [2] | [-3] | [2] | -7 | -73 | RG | 0.2 | Wait | | (-2) | -7 | 4 | 6 | -1 | -0.3,51 | 72 | | 12 | Feb/16 | 13 | 155.66 | 159.85 | 164.52(0.02) | 164.6(-0.05) | 164.37(-0.06) | 164.24 | 1.5 | | 21 | 12(-1) | 50 | [2] | [-1] | [-7] | -17 | -61 | DR | -0.2 | OpenShort | | (2) | -5 | -18 | -2 | -5 | -0.4,43 | 72 | | 13 | Feb/16 | 12 | 155.66 | 159.85 | 164.49(0.05) | 164.6(-0) | 164.46(0.03) | 164.71 | 1.6 | | 21 | 13(-2.1) | 50 | [4] | [8] | [7] | -10 | -40 | UT | 0.4 | OpenLong | | (3) | 2 | 30 | -18 | 4 | 0.3,33 | 72 | | 14 | Feb/16 | 11 | 155.66 | 159.85 | 164.41(0.05) | 164.6(0) | 164.42(-0.13) | 163.94 | 1.5 | | 21 | 15(-1) | 50 | [4] | [-4] | [-5] | -26 | -129 | DR | -0.6 | OpenShort | | (1) | -10 | 3 | -20 | -20 | -0.6,39 | 72 | | 15 | Feb/16 | 10 | 155.66 | 159.85 | 164.33(0.03) | 164.68(0.01) | 164.64(-0.13) | 163.85 | 1.5 | | 21 | 16(-1.1) | 20 | [2] | [-4] | [-22] | -10 | -105 | DR | -0.9 | OpenShort | | (3) | -10 | -48 | -15 | -20 | -0.6,55 | 72 | | | | |
| 16 | Feb/16 | 9 | 155.66 | 159.85 | 164.28(0.07) | 164.66(0.09) | 164.85(0.01) | 165.11 | 1.7 | | 21 | 17(0.1) | 50 | [5] | [11] | [4] | 43 | -30 | UT | 0.3 | OpenLong? | | (5) | 1 | 16 | -6 | 2 | 0.9,70 | 72 | | 17 | Feb/12 | 15 | 155.11 | 158.36 | 164.16(0.04) | 164.52(0.05) | 164.83(-0.04) | 164.7 | 1.8 | | 19 | 17(-2.5) | 50 | [3] | [6] | [1] | 33 | -30 | UT | -0.1 | OpenLong? | | (5) | -3 | 8 | -9 | -2 | 0.6,68 | 67 | | 18 | Feb/12 | 14 | 155.11 | 158.36 | 164.09(0.07) | 164.44(-0.05) | 164.9(-0.03) | 164.49 | 1.8 | | 19 | 19(-1.2) | 50 | [5] | [3] | [-8] | 36 | -71 | CR | -0.4 | HoldShort | | (3) | -2 | -22 | -9 | 12 | 0.4,76 | 67 | | 19 | Feb/12 | 13 | 155.11 | 158.36 | 163.97(0.09) | 164.53(-0.02) | 164.95(0.14) | 165.05 | 1.9 | | 19 | 20(-1.1) | 50 | [7] | [17] | [4] | 61 | 6 | UT | 0.1 | OpenLong | | (6) | 10 | 5 | 2 | 20 | 1,86 | 67 | | 20 | Feb/12 | 12 | 155.11 | 158.36 | 163.82(0.09) | 164.55(-0.03) | 164.71(0.15) | 164.91 | 1.9 | | 19 | 21(-1.4) | 50 | [7] | [18] | [2] | 61 | 9 | UT | 0.2 | OpenLong | | (6) | 11 | -3 | 9 | 20 | 1,86 | 67 | | | | |
| 21 | Feb/12 | 11 | 155.11 | 158.36 | 163.67(0.11) | 164.6(0.1) | 164.46(0.16) | 165 | 1.9 | | 19 | 23(-2.1) | 50 | [8] | [24] | [2] | 64 | 0 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 17 | -3 | 1.1,86 | 67 | | 22 | Feb/12 | 10 | 155.11 | 158.36 | 163.48(0.13) | 164.44(0.09) | 164.2(0.13) | 165.08 | 1.9 | | 19 | 25(-4.7) | 50 | [10] | [21] | [8] | 55 | -13 | UT | 0.7 | OpenLong | | (8) | 10 | 15 | 12 | 9 | 1.2,75 | 67 | | 23 | Feb/12 | 9 | 155.11 | 158.36 | 163.26(0.18) | 164.29(0.1) | 163.98(-0.08) | 164.7 | 1.8 | | 19 | 30(-2.5) | 50 | [13] | [7] | [10] | 33 | -142 | UT | 0.5 | OpenLong? | | (8) | -6 | 32 | -1 | -4 | 0.9,60 | 67 | | 24 | Feb/11 | 15 | 154.52 | 156.57 | 162.97(0.14) | 164.13(0.09) | 164.11(-0.17) | 163.88 | 2 | | 15 | 32(-6.6) | 50 | [10] | [-2] | [-2] | 14 | -154 | DR | -0.1 | OpenShort? | | (10) | -13 | 8 | -14 | -20 | 0.5,51 | 66 | | 25 | Feb/11 | 14 | 154.52 | 156.57 | 162.75(0.14) | 163.98(0.05) | 164.4(-0.2) | 163.67 | 1.9 | | 15 | 39(-2.3) | 50 | [10] | [-5] | [-6] | 19 | -155 | DR | -0.4 | OpenShort | | (9) | -15 | -1 | -23 | -20 | 0.5,56 | 66 | | | | |
| 26 | Feb/11 | 13 | 154.52 | 156.57 | 162.52(0.14) | 163.9(0.06) | 164.74(0.04) | 163.7 | 1.9 | | 15 | 41(-2.6) | 50 | [10] | [12] | [-8] | 36 | -78 | CR | -0.5 | HoldShort | | (10) | 3 | -10 | -18 | -20 | 0.6,71 | 66 | | 27 | Feb/11 | 12 | 154.52 | 156.57 | 162.3(0.16) | 163.8(0.04) | 164.67(0.04) | 163.95 | 2 | | 15 | 44(-2) | 50 | [12] | [12] | [-20] | 57 | -71 | CR | -0.3 | HoldShort | | (10) | 3 | -53 | -13 | -2 | 0.8,87 | 66 | | 28 | Feb/11 | 11 | 154.52 | 156.57 | 162.04(0.22) | 163.73(0.2) | 164.6(0.27) | 165.33 | 2.3 | | 15 | 46(-0.5) | 50 | [16] | [36] | [3] | 88 | 27 | UT | 0.3 | HoldLong | | (14) | 20 | -1 | 4 | 20 | 1.5,100 | 66 | | 29 | Feb/11 | 10 | 154.52 | 156.57 | 161.69(0.23) | 163.41(0.19) | 164.16(0.36) | 165.34 | 2.3 | | 15 | 46(0.5) | 50 | [17] | [42] | [4] | 91 | 70 | UT | 0.5 | HoldLong | | (14) | 26 | -1 | 3 | 20 | 1.7,98 | 66 | | 30 | Feb/11 | 9 | 154.52 | 156.57 | 161.31(0.24) | 163.09(0.22) | 163.57(0.31) | 165.36 | 2.3 | | 15 | 46(3) | 50 | [17] | [40] | [31] | 96 | 65 | UT | 0.8 | OpenLong? | | (16) | 23 | 78 | 7 | 20 | 1.9,98 | 66 | | | | |
| 31 | Feb/10 | 15 | 153.94 | 155.24 | 160.92(0.15) | 162.73(0.12) | 163.07(0.08) | 163.36 | 2.2 | | 11 | 43(-3.4) | 50 | [11] | [17] | [-3] | 77 | 1 | CR | 0.1 | OpenShort? | | (12) | 6 | -10 | 3 | -1 | 1.2,97 | 68 | | 32 | Feb/10 | 14 | 153.94 | 155.24 | 160.67(0.13) | 162.53(0.18) | 162.94(0.04) | 163.6 | 2.2 | | 11 | 46(2.7) | 50 | [9] | [16] | [7] | 81 | 43 | UT | 0.3 | OpenLong | | (11) | 3 | 18 | -0 | 8 | 1.5,93 | 68 | | 33 | Feb/10 | 13 | 153.94 | 155.24 | 160.46(0.1) | 162.23(0.26) | 162.87(0.13) | 163.14 | 2.1 | | 11 | 43(2.2) | 50 | [7] | [25] | [7] | 75 | 93 | UT | 0.1 | OpenLong | | (8) | 9 | 29 | -5 | -18 | 1.4,90 | 68 | | 34 | Feb/10 | 12 | 153.94 | 155.24 | 160.31(0.09) | 161.81(0.19) | 162.66(0.03) | 162.41 | 2 | | 11 | 41(0.8) | 50 | [7] | [15] | [-8] | 68 | 36 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -12 | -12 | 1.2,88 | 68 | | 35 | Feb/10 | 11 | 153.94 | 155.24 | 160.17(0.13) | 161.51(0.23) | 162.62(0.13) | 162.82 | 2.1 | | 11 | 40(1.8) | 50 | [9] | [24] | [1] | 82 | 59 | UT | 0.1 | OpenLong | | (6) | 9 | 4 | -5 | 9 | 1.5,94 | 68 | | | | |
| 36 | Feb/10 | 10 | 153.94 | 155.24 | 159.96(0.13) | 161.14(0.21) | 162.4(0.17) | 162.71 | 2 | | 11 | 39(2.1) | 50 | [9] | [26] | [-6] | 89 | 71 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -5 | 20 | 1.7,96 | 68 | | 37 | Feb/10 | 9 | 153.94 | 155.24 | 159.75(0.16) | 160.8(0.29) | 162.13(0.33) | 163.26 | 2.2 | | 11 | 36(5.1) | 50 | [12] | [41] | [19] | 104 | 132 | UT | 0.7 | HoldLong? | | (10) | 24 | 46 | 0 | 20 | 2.2,99 | 68 | | 38 | Feb/9 | 15 | 153.4 | 154.12 | 159.5(0.09) | 160.34(0.23) | 161.59(0.4) | 162.1 | 2.3 | | 10 | 31(-4.1) | 50 | [7] | [44] | [1] | 97 | 173 | UT | 0.4 | HoldLong? | | (8) | 29 | -4 | 3 | 20 | 1.9,99 | 60 | | 39 | Feb/9 | 14 | 153.4 | 154.12 | 159.35(0.17) | 159.97(0.27) | 160.95(0.35) | 162.19 | 2.4 | | 10 | 35(1.9) | 50 | [12] | [42] | [11] | 103 | 87 | UT | 0.9 | HoldLong | | (6) | 25 | 17 | 12 | 20 | 2.1,100 | 60 | | 40 | Feb/9 | 13 | 153.4 | 154.12 | 159.09(0.16) | 159.53(0.26) | 160.4(0.33) | 161.75 | 2.2 | | 10 | 34(1.2) | 50 | [11] | [40] | [13] | 103 | 84 | UT | 1.1 | HoldLong | | (10) | 23 | 15 | 26 | 20 | 2.1,100 | 60 | | | | |
| 41 | Feb/9 | 12 | 153.4 | 154.12 | 158.84(0.16) | 159.11(0.19) | 159.88(0.26) | 161.36 | 2.1 | | 10 | 32(0.3) | 50 | [11] | [32] | [17] | 87 | 55 | UT | 1.2 | HoldLong | | (10) | 18 | 31 | 14 | 20 | 2.1,84 | 60 | | 42 | Feb/9 | 11 | 153.4 | 154.12 | 158.59(0.15) | 158.81(0.08) | 159.46(0.24) | 160.58 | 1.9 | | 10 | 32(-1.4) | 50 | [11] | [27] | [29] | 68 | 30 | UT | 0.9 | OpenLong | | (9) | 17 | 68 | 11 | 20 | 1.7,75 | 60 | | 43 | Feb/9 | 10 | 153.4 | 154.12 | 158.35(0.1) | 158.68(-0.08) | 159.08(0.06) | 158.88 | 1.5 | | 10 | 33(-5) | 50 | [7] | [8] | [-6] | 25 | -64 | CR | -0.2 | HoldShort | | (6) | 4 | -21 | -4 | 20 | 0.4,65 | 60 | | 44 | Feb/9 | 9 | 153.4 | 154.12 | 158.19(0.15) | 158.81(-0.02) | 158.99(0.2) | 159.41 | 1.6 | | 10 | 38(-4.8) | 50 | [11] | [21] | [7] | 46 | -31 | UT | 0.3 | OpenLong? | | (8) | 14 | 10 | 8 | 20 | 0.9,73 | 60 | | 45 | Feb/8 | 15 | 152.84 | 152.87 | 157.96(0.16) | 158.84(0.03) | 158.67(0.2) | 159.15 | 2 | | 5 | 43(-15.7) | 50 | [11] | [21] | [-0] | 35 | -42 | UT | 0.3 | OpenLong? | | (10) | 14 | -5 | 6 | 6 | 0.7,67 | 59 | | | | |
| 46 | Feb/8 | 14 | 152.84 | 152.87 | 157.71(0.19) | 158.79(0.05) | 158.35(0.11) | 159.28 | 2 | | 5 | 59(-5.4) | 50 | [12] | [15] | [10] | 36 | -63 | UT | 0.5 | OpenLong | | (11) | 7 | 24 | 7 | 13 | 0.8,66 | 59 | | 47 | Feb/8 | 13 | 152.84 | 152.87 | 157.4(0.17) | 158.7(0.03) | 158.17(-0.07) | 158.69 | 1.9 | | 5 | 64(-3.8) | 50 | [11] | [2] | [3] | 21 | -107 | UT | 0.3 | OpenLong | | (12) | -5 | 11 | -2 | -8 | 0.6,56 | 59 | | 48 | Feb/8 | 12 | 152.84 | 152.87 | 157.13(0.16) | 158.66(-0.05) | 158.28(-0.21) | 158.42 | 1.8 | | 5 | 68(-4.7) | 50 | [10] | [-10] | [9] | 17 | -133 | RG | 0.1 | Wait | | (12) | -13 | 25 | 6 | -1 | 0.6,52 | 59 | | 49 | Feb/8 | 11 | 152.84 | 152.87 | 156.88(0.16) | 158.73(0.06) | 158.62(-0.25) | 157.79 | 1.6 | | 5 | 73(-6.6) | 50 | [10] | [-9] | [-1] | 16 | -163 | DR | -0.4 | OpenShort | | (10) | -16 | 8 | 5 | -20 | 0.4,56 | 59 | | 50 | Feb/8 | 10 | 152.84 | 152.87 | 156.63(0.19) | 158.64(0.05) | 159.01(-0.14) | 157.58 | 1.5 | | 5 | 79(-7.2) | 45 | [12] | [-1] | [-14] | 28 | -165 | DR | -0.6 | OpenShort | | (10) | -9 | -32 | 9 | -20 | 0.4,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|