|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $49.3600 One month high (close): $54.4700
FXI Daily Change: -2.15% Daily StdDev 1.46% FXI EMA_5_Trend: 0.21% 10Minute StdDev: $0.576
Latest Price : $53.3(-2.15%) | Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 52.09 | 52.86 | 53.69(-0.04) | 53.48(-0.21) | 52.88(0.03) | 53.06 | 0.8 | | 9 | 45(1.3) | 50 | [-3] | [-4] | [6] | -68 | -71 | RG | 0.3 | Wait | | (-5) | 2 | 17 | 9 | -11 | -1.1,10 | 67 | Sample size 33 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -6.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.86(daily_ema_10 -0.38%) 52.09(daily_ema_20 -1.83%)
Resistance Levels: 53.48(weak_hourly_sma_10 0.79%) 53.69(weak_hourly_sma_20 1.19%)
|
| | | 2 | Feb/18 | 13 | 52.09 | 52.86 | 53.71(-0.06) | 53.59(-0.26) | 52.86(-0.59) | 52.92 | 0.7 | | 9 | 44(2.2) | 10 | [-4] | [-49] | [2] | -79 | -242 | RG | 0.1 | Wait | | (-4) | -40 | 14 | -1 | -20 | -1.4,6 | 67 | | 3 | Feb/18 | 12 | 52.09 | 52.86 | 53.74(-0.08) | 53.73(-0.29) | 53.17(-0.6) | 52.81 | 0.6 | | 9 | 41(3.3) | -10 | [-6] | [-51] | [-9] | -92 | -244 | DT | -0.7 | OpenShort | | (-5) | -41 | -4 | -17 | -20 | -1.8,3 | 67 | | 4 | Feb/18 | 11 | 52.09 | 52.86 | 53.78(-0.08) | 53.89(-0.14) | 53.49(-0.56) | 52.84 | 0.6 | | 9 | 38(3.7) | -10 | [-6] | [-43] | [-15] | -96 | -233 | DT | -1.3 | OpenShort | | (-5) | -38 | 10 | -63 | -20 | -1.9,2 | 67 | | 5 | Feb/18 | 10 | 52.09 | 52.86 | 53.82(-0.09) | 53.97(-0.16) | 53.79(-0.55) | 52.76 | 0.5 | | 9 | 34(5) | -10 | [-6] | [-43] | [-29] | -77 | -249 | DT | -2.4 | OpenShort | | (-6) | -38 | -29 | -56 | -20 | -2.4,33 | 67 | | | | |
| 6 | Feb/18 | 9 | 52.09 | 52.86 | 53.87(-0.05) | 54.05(-0.13) | 54.09(-0.42) | 53 | 0.7 | | 9 | 29(3.3) | 5 | [-3] | [-32] | [-74] | -41 | -219 | RG | -2.9 | SmallLong? | | (-5) | -29 | -174 | -42 | -20 | -2.3,67 | 67 | | 7 | Feb/17 | 15 | 52.03 | 52.69 | 53.9(0.09) | 54.12(0.15) | 54.32(0.05) | 54.46 | 2 | | 13 | 26(0.9) | 50 | [6] | [14] | [3] | 93 | 17 | UT | 0.4 | HoldLong? | | (6) | 3 | 7 | 4 | 5 | 1.7,100 | 76 | | 8 | Feb/17 | 14 | 52.03 | 52.69 | 53.85(0.08) | 54.04(0.13) | 54.29(0.02) | 54.4 | 1.9 | | 13 | 25(1.6) | 50 | [6] | [11] | [4] | 90 | 18 | UT | 0.4 | OpenLong | | (6) | 1 | 6 | 2 | 20 | 1.8,95 | 76 | | 9 | Feb/17 | 13 | 52.03 | 52.69 | 53.81(0.08) | 53.97(0.09) | 54.28(0.26) | 54.35 | 1.9 | | 13 | 24(2) | 50 | [6] | [26] | [7] | 85 | 83 | UT | 0.2 | OpenLong | | (5) | 18 | 14 | -4 | 20 | 1.9,87 | 76 | | 10 | Feb/17 | 12 | 52.03 | 52.69 | 53.77(0.06) | 53.92(0.06) | 54.14(0.22) | 54.23 | 1.8 | | 13 | 22(1.6) | 50 | [4] | [22] | [4] | 80 | 84 | UT | 0.3 | OpenLong | | (5) | 15 | 10 | -7 | 20 | 1.7,87 | 76 | | | | |
| 11 | Feb/17 | 11 | 52.03 | 52.69 | 53.74(0.06) | 53.89(0.12) | 54.02(0.18) | 54.15 | 1.7 | | 13 | 20(1.5) | 50 | [4] | [22] | [-1] | 84 | 63 | CR | 0.5 | OpenShort | | (3) | 13 | -21 | 31 | 13 | 1.7,91 | 76 | | 12 | Feb/17 | 10 | 52.03 | 52.69 | 53.71(0.06) | 53.83(0.15) | 53.92(0.25) | 54.33 | 1.9 | | 13 | 19(3.8) | 50 | [4] | [28] | [7] | 97 | 123 | UT | 1.8 | OpenLong | | (6) | 18 | -3 | 36 | 20 | 2.7,79 | 76 | | 13 | Feb/17 | 9 | 52.03 | 52.69 | 53.68(0.07) | 53.75(0.13) | 53.78(0.22) | 54.35 | 1.9 | | 13 | 15(6.2) | 50 | [5] | [25] | [38] | 102 | 103 | UT | 3.2 | HoldLong? | | (4) | 15 | 86 | 32 | 20 | 3.7,59 | 76 | | 14 | Feb/16 | 15 | 51.83 | 52.37 | 53.64(0.01) | 53.75(-0) | 53.66(-0.08) | 53.64 | 1.6 | | 13 | 9(-10.9) | 50 | [1] | [-2] | [-3] | -10 | -32 | DR | -0.2 | OpenShort? | | (0) | -6 | 0 | -10 | -11 | 0,40 | 55 | | 15 | Feb/16 | 14 | 51.83 | 52.37 | 53.63(0.08) | 53.68(-0.01) | 53.71(-0.09) | 53.64 | 1.6 | | 13 | 19(-5.9) | 50 | [6] | [-1] | [-5] | -11 | -111 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -20 | 0 | 0,39 | 55 | | | | |
| 16 | Feb/16 | 13 | 51.83 | 52.37 | 53.59(0.09) | 53.69(0.02) | 53.76(0.05) | 53.67 | 1.6 | | 13 | 25(-4.9) | 50 | [6] | [10] | [-3] | 6 | -73 | CR | -0.3 | HoldShort | | (6) | 4 | 5 | -20 | -9 | 0.3,48 | 55 | | 17 | Feb/16 | 12 | 51.83 | 52.37 | 53.54(0.09) | 53.68(0.03) | 53.73(0.03) | 53.63 | 1.6 | | 13 | 30(-4.2) | 50 | [6] | [9] | [-7] | 21 | -69 | CR | -0.3 | HoldShort | | (5) | 2 | -13 | -15 | -7 | 0.3,63 | 55 | | 18 | Feb/16 | 11 | 51.83 | 52.37 | 53.49(0.1) | 53.66(0.02) | 53.72(0.04) | 53.74 | 1.7 | | 13 | 34(-2.6) | 50 | [7] | [9] | [-3] | 49 | -47 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | 7 | 4 | 0.6,84 | 55 | | 19 | Feb/16 | 10 | 51.83 | 52.37 | 53.44(0.12) | 53.65(0.07) | 53.7(0.08) | 53.85 | 1.8 | | 13 | 37(-0.7) | 50 | [8] | [14] | [-0] | 65 | -28 | UT | 0.4 | OpenLong | | (7) | 6 | -6 | 4 | 15 | 1,90 | 55 | | 20 | Feb/16 | 9 | 51.83 | 52.37 | 53.38(0.11) | 53.61(0.05) | 53.66(0.08) | 53.9 | 1.8 | | 13 | 38(1.3) | 50 | [8] | [13] | [17] | 67 | 3 | UT | 0.6 | OpenLong? | | (8) | 6 | 45 | 1 | 20 | 1.2,87 | 55 | | | | |
| 21 | Feb/12 | 15 | 51.59 | 52.07 | 53.32(0.04) | 53.58(-0.01) | 53.62(-0.01) | 53.53 | 1.6 | | 13 | 36(-0.9) | 50 | [3] | [4] | [-4] | 28 | -6 | CR | -0.2 | HoldShort? | | (5) | -1 | -3 | -12 | -11 | 0.5,65 | 51 | | 22 | Feb/12 | 14 | 51.59 | 52.07 | 53.3(0.13) | 53.59(-0.03) | 53.62(0.02) | 53.55 | 1.6 | | 13 | 37(-3.5) | 50 | [9] | [7] | [-4] | 52 | -87 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -4 | 6 | 0.5,89 | 51 | | 23 | Feb/12 | 13 | 51.59 | 52.07 | 53.23(0.13) | 53.59(-0) | 53.61(0.02) | 53.65 | 1.7 | | 13 | 41(-2.6) | 50 | [9] | [8] | [-0] | 64 | -57 | UT | 0.1 | OpenLong | | (10) | 1 | -3 | 2 | 2 | 0.8,94 | 51 | | 24 | Feb/12 | 12 | 51.59 | 52.07 | 53.16(0.14) | 53.6(0.03) | 53.6(0.06) | 53.67 | 1.7 | | 13 | 43(-1.6) | 50 | [10] | [12] | [-0] | 65 | -37 | UT | 0.1 | OpenLong | | (8) | 4 | -3 | 2 | 2 | 0.9,92 | 51 | | 25 | Feb/12 | 11 | 51.59 | 52.07 | 53.09(0.15) | 53.58(0.17) | 53.57(0.04) | 53.69 | 1.7 | | 13 | 45(-1) | 50 | [11] | [16] | [3] | 64 | -43 | UT | 0.2 | OpenLong | | (10) | 3 | 14 | -1 | -20 | 1.1,86 | 51 | | | | |
| 26 | Feb/12 | 10 | 51.59 | 52.07 | 53.01(0.13) | 53.49(0.16) | 53.57(0) | 53.57 | 1.6 | | 13 | 46(-0.9) | 50 | [9] | [13] | [1] | 59 | -32 | UT | 0 | OpenLong | | (10) | 0 | 11 | -3 | -20 | 1,84 | 51 | | 27 | Feb/12 | 9 | 51.59 | 52.07 | 52.94(0.13) | 53.41(0.16) | 53.55(-0.09) | 53.48 | 1.5 | | 13 | 47(-1.3) | 50 | [9] | [6] | [-7] | 58 | -66 | CR | -0.1 | HoldShort? | | (8) | -6 | -14 | -7 | -15 | 0.9,85 | 51 | | 28 | Feb/11 | 15 | 51.35 | 51.66 | 52.87(0.15) | 53.32(0.17) | 53.6(-0.01) | 53.59 | 1.7 | | 11 | 48(-0.7) | 50 | [11] | [12] | [2] | 68 | -26 | UT | -0 | OpenLong? | | (10) | -1 | 8 | -4 | -2 | 1.2,88 | 58 | | 29 | Feb/11 | 14 | 51.35 | 51.66 | 52.79(0.19) | 53.23(0.17) | 53.6(-0) | 53.52 | 1.7 | | 11 | 49(-2.1) | 50 | [13] | [13] | [-4] | 67 | -65 | CR | -0.1 | HoldShort | | (10) | -0 | -8 | -10 | 6 | 1.1,89 | 58 | | 30 | Feb/11 | 13 | 51.35 | 51.66 | 52.69(0.2) | 53.14(0.15) | 53.6(0.32) | 53.59 | 1.7 | | 11 | 51(-0.9) | 50 | [14] | [35] | [2] | 78 | 41 | UT | -0 | HoldLong | | (14) | 22 | 4 | -5 | 20 | 1.4,93 | 58 | | | | |
| 31 | Feb/11 | 12 | 51.35 | 51.66 | 52.59(0.21) | 53.06(0.09) | 53.43(0.31) | 53.56 | 1.7 | | 11 | 52(0.3) | 50 | [15] | [33] | [-4] | 81 | 37 | CR | 0.2 | OpenShort | | (14) | 22 | -21 | -2 | 20 | 1.4,96 | 58 | | 32 | Feb/11 | 11 | 51.35 | 51.66 | 52.48(0.22) | 53.01(0.28) | 53.26(0.39) | 53.73 | 1.8 | | 11 | 52(2.8) | 50 | [15] | [45] | [10] | 98 | 107 | UT | 0.7 | OpenLong | | (15) | 27 | 14 | 15 | 20 | 1.9,100 | 58 | | 33 | Feb/11 | 10 | 51.35 | 51.66 | 52.36(0.2) | 52.86(0.26) | 53.05(0.38) | 53.62 | 1.7 | | 11 | 49(4.1) | 50 | [14] | [43] | [10] | 93 | 126 | UT | 0.9 | OpenLong | | (14) | 27 | 14 | 13 | 20 | 2,93 | 58 | | 34 | Feb/11 | 9 | 51.35 | 51.66 | 52.26(0.19) | 52.72(0.25) | 52.85(0.32) | 53.5 | 1.7 | | 11 | 45(4.4) | 50 | [13] | [39] | [37] | 88 | 121 | UT | 1.1 | OpenLong? | | (14) | 22 | 94 | 12 | 20 | 2.1,85 | 58 | | 35 | Feb/10 | 15 | 51.09 | 51.33 | 52.16(0.11) | 52.59(0.11) | 52.68(-0.01) | 52.74 | 1.2 | | 9 | 40(1.5) | 50 | [8] | [8] | [-0] | 52 | -12 | UT | 0.1 | OpenLong? | | (8) | -1 | 0 | -2 | 0 | 1.1,74 | 53 | | | | |
| 36 | Feb/10 | 14 | 51.09 | 51.33 | 52.1(0.1) | 52.53(0.11) | 52.69(-0.13) | 52.74 | 1.2 | | 9 | 39(1.1) | 50 | [7] | [-0] | [2] | 55 | -23 | UT | 0.1 | OpenLong | | (8) | -9 | 8 | -6 | 0 | 1.2,75 | 53 | | 37 | Feb/10 | 13 | 51.09 | 51.33 | 52.05(0.11) | 52.47(0.1) | 52.76(0.17) | 52.67 | 1.2 | | 9 | 38(1.2) | 50 | [8] | [21] | [1] | 53 | 48 | UT | -0.2 | OpenLong | | (8) | 12 | 6 | -13 | 11 | 1.2,73 | 53 | | 38 | Feb/10 | 12 | 51.09 | 51.33 | 52(0.1) | 52.42(0.12) | 52.67(0.15) | 52.62 | 1.2 | | 9 | 37(1.2) | 50 | [7] | [20] | [-5] | 59 | 52 | CR | -0.1 | HoldShort | | (7) | 11 | -5 | -22 | 2 | 1.3,76 | 53 | | 39 | Feb/10 | 11 | 51.09 | 51.33 | 51.95(0.1) | 52.36(0.23) | 52.59(0.18) | 52.66 | 1.2 | | 9 | 35(1.8) | 50 | [7] | [26] | [-6] | 73 | 81 | CR | 0.1 | HoldShort | | (7) | 13 | -12 | -6 | -9 | 1.5,85 | 53 | | 40 | Feb/10 | 10 | 51.09 | 51.33 | 51.9(0.12) | 52.24(0.24) | 52.5(0.23) | 52.76 | 1.3 | | 9 | 34(2.9) | 50 | [9] | [30] | [-12] | 92 | 101 | CR | 0.6 | OpenShort | | (8) | 16 | -39 | 1 | 13 | 1.9,94 | 53 | | | | |
| 41 | Feb/10 | 9 | 51.09 | 51.33 | 51.84(0.16) | 52.11(0.32) | 52.38(0.36) | 53.08 | 1.5 | | 9 | 31(8) | 50 | [11] | [43] | [42] | 125 | 163 | UT | 1.7 | HoldLong? | | (10) | 25 | 105 | 12 | 20 | 3,100 | 53 | | 42 | Feb/9 | 15 | 50.87 | 51.1 | 51.76(0.08) | 51.95(0.16) | 52.19(0.05) | 52.24 | 1 | | 8 | 23(0.4) | 50 | [6] | [12] | [1] | 90 | 18 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | -3 | 6 | 1.6,100 | 49 | | 43 | Feb/9 | 14 | 50.87 | 51.1 | 51.72(0.12) | 51.87(0.15) | 52.17(0.1) | 52.22 | 1 | | 8 | 22(0) | 50 | [8] | [15] | [3] | 90 | -2 | UT | 0.2 | HoldLong | | (5) | 7 | 6 | -4 | 13 | 1.6,100 | 49 | | 44 | Feb/9 | 13 | 50.87 | 51.1 | 51.66(0.1) | 51.79(0.11) | 52.12(0.26) | 52.17 | 0.9 | | 8 | 22(0.4) | 50 | [7] | [25] | [2] | 90 | 63 | UT | 0.2 | HoldLong | | (8) | 18 | -1 | -2 | 20 | 1.6,100 | 49 | | 45 | Feb/9 | 12 | 50.87 | 51.1 | 51.61(0.11) | 51.73(0.12) | 51.99(0.28) | 52.18 | 0.9 | | 8 | 22(1) | 50 | [8] | [26] | [5] | 98 | 67 | UT | 0.6 | HoldLong | | (7) | 19 | 4 | 4 | 20 | 1.9,100 | 49 | | | | |
| 46 | Feb/9 | 11 | 50.87 | 51.1 | 51.55(0.1) | 51.67(0.1) | 51.85(0.29) | 52.15 | 0.9 | | 8 | 21(1.3) | 50 | [7] | [26] | [10] | 103 | 91 | UT | 1 | HoldLong | | (8) | 20 | 5 | 29 | 20 | 2.1,100 | 49 | | 47 | Feb/9 | 10 | 50.87 | 51.1 | 51.5(0.1) | 51.62(0.09) | 51.7(0.26) | 52.11 | 0.9 | | 8 | 20(1.8) | 50 | [7] | [24] | [12] | 96 | 83 | UT | 1.5 | OpenLong | | (7) | 18 | 15 | 24 | 20 | 2.2,91 | 49 | | 48 | Feb/9 | 9 | 50.87 | 51.1 | 51.45(0.09) | 51.57(0.06) | 51.57(0.21) | 51.99 | 0.8 | | 8 | 18(1.8) | 50 | [6] | [19] | [28] | 85 | 60 | UT | 1.7 | OpenLong? | | (7) | 15 | 62 | 28 | 20 | 2.2,80 | 49 | | 49 | Feb/8 | 15 | 50.65 | 51.08 | 51.4(0.03) | 51.54(-0.02) | 51.46(-0.04) | 51.5 | 0.6 | | 7 | 16(1.1) | 45 | [2] | [-3] | [2] | 16 | -23 | RG | 0.2 | Wait? | | (3) | -3 | 3 | 5 | 8 | 0.5,53 | 55 | | 50 | Feb/8 | 14 | 50.65 | 51.08 | 51.38(-0.02) | 51.55(-0.02) | 51.48(-0.02) | 51.48 | 0.5 | | 7 | 15(-0.4) | 30 | [-1] | [-3] | [3] | 23 | 37 | RG | 0 | Wait | | (3) | -1 | 8 | 8 | -12 | 0.4,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|