|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $242.7500 One month high (close): $272.0100
FLT Daily Change: 0.01% Daily StdDev 1.84% FLT EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $272.01(0.01%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 260.32 | 264.65 | 268.84(0.13) | 271.39(0.01) | 271.47(-0.13) | 270.41 | 1.2 | | 9 | 38(-1.5) | 50 | [7] | [-3] | [-7] | 43 | -193 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -13 | -20 | 0.5,80 | 67 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 271.39(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 268.84(hourly_sma_20 -0.58%) 264.65(daily_ema_10 -2.13%) 260.32(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 260.32 | 264.65 | 268.5(0.13) | 271.37(0.07) | 271.82(-0.05) | 270.9 | 1.3 | | 9 | 40(-0.8) | 50 | [7] | [3] | [-7] | 58 | -131 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -10 | -20 | 0.7,90 | 67 | | 3 | Feb/18 | 9 | 260.32 | 264.65 | 268.15(0.14) | 271.19(0.16) | 271.82(0) | 271.77 | 1.4 | | 9 | 41(-0.3) | 50 | [8] | [8] | [-4] | 76 | -86 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -5 | -18 | 1.1,98 | 67 | | 4 | Feb/17 | 15 | 259.99 | 262.89 | 267.76(0.16) | 270.75(0.18) | 271.95(0.08) | 272.16 | 1.5 | | 7 | 41(0.4) | 50 | [9] | [13] | [-1] | 83 | -56 | CR | 0.1 | OpenShort? | | (6) | 4 | 0 | -3 | -2 | 1.3,100 | 71 | | 5 | Feb/17 | 14 | 259.99 | 262.89 | 267.32(0.13) | 270.26(0.18) | 271.73(0.15) | 272.13 | 1.5 | | 7 | 40(2) | 50 | [7] | [17] | [-0] | 87 | 38 | UT | 0.1 | OpenLong | | (6) | 8 | -0 | -5 | 10 | 1.5,99 | 71 | | | | |
| 6 | Feb/17 | 13 | 259.99 | 262.89 | 266.98(0.13) | 269.76(0.24) | 271.32(0.15) | 272.15 | 1.5 | | 7 | 38(2.5) | 50 | [7] | [18] | [3] | 92 | 48 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -4 | 10 | 1.7,99 | 71 | | 7 | Feb/17 | 12 | 259.99 | 262.89 | 266.62(0.13) | 269.11(0.23) | 270.91(0.18) | 271.57 | 1.4 | | 7 | 36(2.8) | 50 | [7] | [20] | [0] | 92 | 59 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | -4 | 17 | 1.7,99 | 71 | | 8 | Feb/17 | 11 | 259.99 | 262.89 | 266.28(0.12) | 268.5(0.29) | 270.42(0.33) | 271.74 | 1.5 | | 7 | 33(3.7) | 50 | [7] | [29] | [4] | 103 | 150 | TP | 0.5 | OpenShort | | (5) | 18 | 9 | -3 | 20 | 2.1,100 | 71 | | 9 | Feb/17 | 10 | 259.99 | 262.89 | 265.96(0.1) | 267.72(0.28) | 269.54(0.28) | 271.07 | 1.4 | | 7 | 29(3.7) | 50 | [5] | [26] | [6] | 105 | 145 | UT | 0.6 | HoldLong | | (4) | 15 | 13 | -3 | 20 | 2.2,100 | 71 | | 10 | Feb/17 | 9 | 259.99 | 262.89 | 265.69(0.09) | 266.96(0.25) | 268.79(0.22) | 270.04 | 1.3 | | 7 | 26(2.3) | 50 | [5] | [22] | [2] | 103 | 106 | TP | 0.6 | OpenShort? | | (3) | 12 | -1 | 3 | 20 | 2.1,100 | 71 | | | | |
| 11 | Feb/16 | 15 | 259.63 | 261.13 | 265.44(0.13) | 266.29(0.25) | 268.21(0.33) | 270.12 | 1.4 | | 5 | 23(2.4) | 50 | [7] | [28] | [9] | 113 | 106 | UT | 1 | HoldLong? | | (4) | 18 | 13 | 4 | 20 | 2.5,100 | 55 | | 12 | Feb/16 | 14 | 259.63 | 261.13 | 265.1(0.12) | 265.63(0.2) | 267.32(0.28) | 269.14 | 1.2 | | 5 | 21(2.4) | 50 | [6] | [24] | [12] | 113 | 73 | UT | 1.1 | HoldLong | | (4) | 15 | 24 | 3 | 20 | 2.5,100 | 55 | | 13 | Feb/16 | 13 | 259.63 | 261.13 | 264.78(0.1) | 265.11(0.12) | 266.58(0.26) | 267.34 | 1 | | 5 | 19(0.2) | 50 | [5] | [21] | [5] | 95 | 49 | UT | 0.5 | HoldLong | | (3) | 14 | 0 | 11 | 20 | 1.8,100 | 55 | | 14 | Feb/16 | 12 | 259.63 | 261.13 | 264.52(0.1) | 264.78(0.15) | 265.89(0.29) | 267.32 | 1 | | 5 | 18(1.5) | 50 | [5] | [23] | [7] | 100 | 70 | UT | 1 | HoldLong | | (4) | 16 | 2 | 21 | 20 | 2,100 | 55 | | 15 | Feb/16 | 11 | 259.63 | 261.13 | 264.25(0.08) | 264.38(0.07) | 265.13(0.28) | 267.14 | 1 | | 5 | 17(1.9) | 50 | [4] | [20] | [17] | 103 | 93 | UT | 1.5 | HoldLong | | (4) | 15 | 20 | 37 | 20 | 2.2,98 | 55 | | | | |
| 16 | Feb/16 | 10 | 259.63 | 261.13 | 264.03(0.06) | 264.2(0.03) | 264.38(0.16) | 265.66 | 0.8 | | 5 | 15(-2.2) | 50 | [3] | [12] | [8] | 63 | 29 | UT | 1.1 | OpenLong | | (2) | 9 | 3 | 25 | 20 | 1.4,78 | 55 | | 17 | Feb/16 | 9 | 259.63 | 261.13 | 263.88(0.09) | 264.13(0.03) | 263.95(0.12) | 265.44 | 0.8 | | 5 | 17(-3.4) | 50 | [5] | [11] | [11] | 38 | -31 | UT | 1.1 | OpenLong? | | (2) | 6 | 20 | 14 | 20 | 1.2,58 | 55 | | 18 | Feb/12 | 15 | 259.25 | 259.02 | 263.63(0.09) | 264.06(-0.05) | 263.63(-0.02) | 263.91 | 0.6 | | 2 | 21(-5) | 35 | [5] | [1] | [1] | -9 | -135 | UT | 0.2 | OpenLong? | | (3) | -1 | 5 | -8 | 7 | 0.2,36 | 52 | | 19 | Feb/12 | 14 | 259.25 | 259.02 | 263.39(0.1) | 264.2(-0.08) | 263.67(0.01) | 263.52 | 0.6 | | 2 | 26(-2.6) | 35 | [5] | [2] | [-2] | -12 | -151 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -13 | -2 | 0.1,36 | 52 | | 20 | Feb/12 | 13 | 259.25 | 259.02 | 263.14(0.08) | 264.41(-0.07) | 263.64(-0.15) | 263.37 | 0.6 | | 2 | 28(-2.6) | 20 | [4] | [-7] | [-4] | -4 | -172 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -15 | -11 | 0.1,44 | 52 | | | | |
| 21 | Feb/12 | 12 | 259.25 | 259.02 | 262.93(0.1) | 264.59(0.01) | 264.03(-0.11) | 263.52 | 0.6 | | 2 | 31(-3) | 25 | [5] | [-2] | [-6] | 14 | -176 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -10 | -20 | 0.3,56 | 52 | | 22 | Feb/12 | 11 | 259.25 | 259.02 | 262.68(0.12) | 264.56(0.04) | 264.31(-0.07) | 263.85 | 0.6 | | 2 | 34(-2) | 35 | [7] | [1] | [-6] | 26 | -173 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -15 | -20 | 0.5,63 | 52 | | 23 | Feb/12 | 10 | 259.25 | 259.02 | 262.37(0.11) | 264.45(0.07) | 264.49(-0.09) | 264.1 | 0.7 | | 2 | 36(-1.8) | 30 | [6] | [0] | [-0] | 41 | -135 | UT | -0.1 | OpenLong | | (5) | -5 | 10 | -10 | -20 | 0.7,73 | 52 | | 24 | Feb/12 | 9 | 259.25 | 259.02 | 262.07(0.11) | 264.26(0.05) | 264.74(-0.17) | 263.34 | 0.6 | | 2 | 38(-0.8) | 0 | [6] | [-4] | [-13] | 44 | -186 | DR | -0.5 | OpenShort? | | (4) | -9 | -26 | -11 | -20 | 0.5,81 | 52 | | 25 | Feb/11 | 15 | 259.35 | 256.95 | 261.78(0.13) | 264.12(0.1) | 265.18(0.01) | 265.32 | 0.8 | | -3 | 38(1) | 15 | [7] | [6] | [1] | 72 | -59 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -7 | 8 | 1.2,92 | 48 | | | | |
| 26 | Feb/11 | 14 | 259.35 | 256.95 | 261.45(0.14) | 263.85(0.08) | 265.16(0.13) | 264.96 | 0.7 | | -3 | 37(0.4) | 25 | [8] | [12] | [0] | 72 | -35 | UT | -0.1 | OpenLong | | (5) | 7 | 3 | -9 | 12 | 1.2,92 | 48 | | 27 | Feb/11 | 13 | 259.35 | 256.95 | 261.1(0.14) | 263.64(0.17) | 264.8(0.15) | 264.74 | 0.7 | | -3 | 37(0.9) | 20 | [8] | [16] | [-5] | 78 | -16 | CR | -0 | OpenShort | | (5) | 8 | -8 | -9 | -5 | 1.3,95 | 48 | | 28 | Feb/11 | 12 | 259.35 | 256.95 | 260.74(0.14) | 263.2(0.24) | 264.41(0.24) | 265.33 | 0.8 | | -3 | 36(1.6) | 15 | [8] | [22] | [-0] | 92 | 58 | UT | 0.3 | OpenLong | | (6) | 13 | -3 | 1 | 7 | 1.7,99 | 48 | | 29 | Feb/11 | 11 | 259.35 | 256.95 | 260.38(0.16) | 262.58(0.27) | 263.79(0.28) | 265.57 | 0.8 | | -3 | 35(2.7) | 30 | [9] | [26] | [4] | 100 | 64 | TP | 0.7 | OpenShort | | (5) | 15 | 5 | 5 | 20 | 2,100 | 48 | | 30 | Feb/11 | 10 | 259.35 | 256.95 | 259.95(0.16) | 261.87(0.23) | 263.06(0.2) | 265.21 | 0.8 | | -3 | 32(3.8) | 45 | [9] | [20] | [14] | 105 | 32 | UT | 0.9 | HoldLong | | (6) | 11 | 27 | 8 | 20 | 2.2,100 | 48 | | | | |
| 31 | Feb/11 | 9 | 259.35 | 256.95 | 259.54(0.11) | 261.26(0.18) | 262.54(0.03) | 263.17 | 0.5 | | -3 | 28(1.8) | 15 | [6] | [9] | [3] | 89 | -16 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | -1 | 13 | 1.7,96 | 48 | | 32 | Feb/10 | 15 | 259.74 | 255.54 | 259.27(0.1) | 260.8(0.19) | 262.47(0.18) | 262.78 | 0.4 | | -6 | 26(4) | 5 | [5] | [18] | [2] | 85 | 55 | RG | 0.2 | Wait? | | (4) | 10 | 8 | -10 | 13 | 1.8,90 | 44 | | 33 | Feb/10 | 14 | 259.74 | 255.54 | 259.01(0.09) | 260.3(0.16) | 261.99(0.24) | 262.21 | 0.3 | | -6 | 22(1.8) | 0 | [5] | [19] | [-0] | 82 | 78 | RG | 0.1 | Wait | | (3) | 12 | 4 | -19 | 18 | 1.7,89 | 44 | | 34 | Feb/10 | 13 | 259.74 | 255.54 | 258.78(0.07) | 259.88(0.17) | 261.37(0.26) | 261.94 | 0.3 | | -6 | 20(1.9) | -10 | [4] | [20] | [-2] | 91 | 112 | CR | 0.3 | OpenShort | | (3) | 13 | -9 | -6 | 18 | 1.9,93 | 44 | | 35 | Feb/10 | 12 | 259.74 | 255.54 | 258.6(0.07) | 259.45(0.15) | 260.68(0.27) | 262.59 | 0.3 | | -6 | 19(3.3) | 5 | [4] | [20] | [6] | 114 | 147 | RG | 1.3 | SmallShort | | (3) | 14 | -3 | 19 | 20 | 2.6,99 | 44 | | | | |
| 36 | Feb/10 | 11 | 259.74 | 255.54 | 258.41(0.07) | 259.05(0.19) | 259.98(0.33) | 262.82 | 0.4 | | -6 | 15(5.4) | 15 | [4] | [24] | [21] | 138 | 190 | UT | 2.3 | HoldLong | | (3) | 17 | 33 | 34 | 20 | 3.5,100 | 44 | | 37 | Feb/10 | 10 | 259.74 | 255.54 | 258.23(0.02) | 258.56(0.1) | 259.12(0.2) | 260.38 | 0.1 | | -6 | 10(-8.1) | -0 | [1] | [15] | [13] | 109 | 126 | RG | 1.6 | SmallShort | | (1) | 10 | 17 | 29 | 20 | 2.7,91 | 44 | | 38 | Feb/10 | 9 | 259.74 | 255.54 | 258.17(-0.1) | 258.29(0.04) | 258.6(0.08) | 259.11 | -0.1 | | -6 | 18(-17.1) | -40 | [-5] | [5] | [7] | 56 | 216 | UR | 0.3 | SmallShort? | | (-0) | 4 | 8 | 17 | 13 | 0.6,91 | 44 | | 39 | Feb/9 | 15 | 260.22 | 253.91 | 258.43(-0.23) | 258.18(0.05) | 258.39(0.07) | 258.51 | -0.2 | | -11 | 35(1) | -50 | [-12] | [1] | [1] | 35 | 364 | UR | 0 | SmallShort? | | (-4) | 4 | -8 | 22 | -3 | 0,85 | 43 | | 40 | Feb/9 | 14 | 260.22 | 253.91 | 259.01(-0.06) | 258.04(0.08) | 258.21(0.03) | 259.08 | -0.1 | | -11 | 34(-0.6) | -50 | [-3] | [2] | [7] | 23 | 97 | UR | 0.3 | SmallShort | | (-8) | 2 | 7 | 21 | 10 | 0,73 | 43 | | | | |
| 41 | Feb/9 | 13 | 260.22 | 253.91 | 259.17(-0.06) | 257.83(0.04) | 258.12(0.05) | 258.55 | -0.2 | | -11 | 35(-0.4) | -50 | [-3] | [2] | [8] | 4 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | 11 | 19 | 12 | -0.2,59 | 43 | | 42 | Feb/9 | 12 | 260.22 | 253.91 | 259.33(-0.08) | 257.74(0.01) | 257.99(0.01) | 257.78 | -0.3 | | -11 | 35(0.2) | -50 | [-4] | [-1] | [-0] | -31 | 57 | DT | -0.1 | OpenShort | | (-3) | 1 | -3 | 6 | -1 | -0.5,32 | 43 | | 43 | Feb/9 | 11 | 260.22 | 253.91 | 259.53(-0.05) | 257.72(0.02) | 257.99(0) | 258.02 | -0.3 | | -11 | 35(0.2) | -50 | [-3] | [-1] | [3] | -39 | 11 | DP | 0 | OpenShort | | (-3) | 0 | 5 | 6 | 6 | -0.5,24 | 43 | | 44 | Feb/9 | 10 | 260.22 | 253.91 | 259.65(-0.04) | 257.68(-0.03) | 257.97(0.04) | 257.64 | -0.3 | | -11 | 35(0.4) | -50 | [-2] | [0] | [-4] | -52 | -9 | DT | -0.1 | OpenShort | | (-2) | 2 | -14 | 3 | 3 | -0.7,16 | 43 | | 45 | Feb/9 | 9 | 260.22 | 253.91 | 259.76(-0.02) | 257.75(-0.01) | 257.87(0.13) | 258.64 | -0.2 | | -11 | 34(-0.7) | -40 | [-1] | [5] | [6] | -48 | 34 | UR | 0.3 | SmallShort? | | (-1) | 7 | 10 | 4 | 20 | -0.4,12 | 43 | | | | |
| 46 | Feb/8 | 15 | 260.82 | 254.13 | 259.81(0.02) | 257.78(-0.05) | 257.53(0.02) | 257.88 | -0.3 | | -8 | 35(-0.7) | -20 | [1] | [-1] | [2] | -58 | -93 | RG | 0.1 | Wait? | | (-1) | 1 | 2 | 3 | 12 | -0.6,7 | 44 | | 47 | Feb/8 | 14 | 260.82 | 254.13 | 259.75(0.05) | 257.9(-0.06) | 257.48(0.01) | 257.7 | -0.3 | | -8 | 36(-0.8) | -20 | [2] | [-1] | [-0] | -60 | -128 | RG | 0.1 | Wait | | (1) | 0 | -4 | 2 | 7 | -0.6,5 | 44 | | 48 | Feb/8 | 13 | 260.82 | 254.13 | 259.62(0.04) | 258.05(-0.25) | 257.46(0.03) | 258.01 | -0.3 | | -8 | 36(-0.9) | -15 | [1] | [-3] | [5] | -60 | -91 | RG | 0.2 | Wait | | (2) | 1 | 12 | -20 | 20 | -0.5,3 | 44 | | 49 | Feb/8 | 12 | 260.82 | 254.13 | 259.51(0.02) | 258.69(-0.5) | 257.38(-0.1) | 257.1 | -0.4 | | -8 | 37(-0.9) | -30 | [1] | [-13] | [2] | -67 | -135 | RG | -0.1 | Wait | | (1) | -4 | 2 | -22 | 20 | -0.7,1 | 44 | | 50 | Feb/8 | 11 | 260.82 | 254.13 | 259.45(0.04) | 259.99(-0.2) | 257.63(-0.15) | 256.97 | -0.4 | | -8 | 38(-1.2) | -45 | [1] | [-9] | [-10] | -66 | -177 | DR | -0.2 | OpenShort | | (1) | -5 | -9 | -22 | -20 | -0.7,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|