|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $66.2300 One month high (close): $183.7000
FLGT Daily Change: -3.56% Daily StdDev 8.45% FLGT EMA_5_Trend: -4.41% 10Minute StdDev: $7.5928
Latest Price : $137.18(-3.56%) | Mon. Feb 22, 2021($8.9) Fri. Feb 19, 2021($3.2) Thu. Feb 18, 2021($5) Wed. Feb 17, 2021($4.1) Tue. Feb 16, 2021($10) Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($4.8) Wed. Feb 10, 2021($6.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 126.29 | 154.02 | 148.14(-1.26) | 140.13(-1.02) | 137.8(-1.19) | 130.91 | 0.1 | | 20 | 31(-0.2) | -40 | [-15] | [-22] | [-36] | -83 | -307 | DT | -0.6 | HoldShort | | (-18) | -14 | -45 | -5 | -20 | -1.5,5 | 69 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -1.32%(52%)
Daily Trend: %
Up Forces: 154.02(daily_ema_10 17.65%)
Down Forces:
Support Levels: 126.29(daily_ema_20 -3.53%)
Resistance Levels: 140.13(weak_hourly_sma_10 7.04%) 148.14(weak_hourly_sma_20 13.16%)
|
| | | 2 | Feb/18 | 9 | 126.29 | 154.02 | 150.03(-1.15) | 141.57(-0.65) | 139.46(-0.36) | 135.43 | 0.2 | | 20 | 32(-0.5) | -40 | [-14] | [-10] | [-32] | -74 | -35 | DT | -0.3 | OpenShort? | | (-16) | -4 | -56 | 1 | -20 | -1.3,9 | 69 | | 3 | Feb/17 | 15 | 123.12 | 153.43 | 151.77(-0.96) | 142.49(-0.25) | 139.96(-0.17) | 141.36 | 0.5 | | 22 | 32(0.1) | 5 | [-11] | [-4] | [0] | -61 | 126 | RG | 0.1 | Wait? | | (-13) | -2 | -1 | 7 | -6 | -0.9,12 | 71 | | 4 | Feb/17 | 14 | 123.12 | 153.43 | 153.24(-1.04) | 142.85(-0.52) | 140.2(-0.44) | 141.52 | 0.5 | | 22 | 32(-1.1) | 20 | [-12] | [-9] | [11] | -67 | 63 | RG | 0.1 | Wait | | (-13) | -5 | 17 | 8 | 20 | -1,8 | 71 | | 5 | Feb/17 | 13 | 123.12 | 153.43 | 154.85(-1.13) | 143.6(-0.85) | 140.82(-1.15) | 139.76 | 0.4 | | 22 | 33(-0.9) | -10 | [-13] | [-19] | [1] | -77 | -222 | DP | -0.1 | OpenShort | | (-15) | -14 | 5 | 1 | -6 | -1.2,3 | 71 | | | | |
| 6 | Feb/17 | 12 | 123.12 | 153.43 | 156.61(-1.23) | 144.83(-1.41) | 142.46(-0.85) | 139.22 | 0.4 | | 22 | 34(0.5) | 5 | [-15] | [-19] | [6] | -82 | -205 | RG | -0.2 | Wait | | (-16) | -10 | 12 | -0 | 20 | -1.3,1 | 71 | | 7 | Feb/17 | 11 | 123.12 | 153.43 | 158.57(-1.15) | 146.9(-1.63) | 143.68(-0.93) | 137.95 | 0.4 | | 22 | 34(0) | -25 | [-14] | [-21] | [-21] | -90 | -485 | DT | -0.4 | HoldShort | | (-18) | -11 | -43 | -4 | -20 | -1.6,0 | 71 | | 8 | Feb/17 | 10 | 123.12 | 153.43 | 160.41(-1.24) | 149.33(-1.55) | 145.03(-0.32) | 142.53 | 0.5 | | 22 | 34(0.3) | -15 | [-15] | [-14] | [-5] | -81 | -78 | DT | -0.2 | HoldShort | | (-14) | -4 | -20 | 4 | 12 | -1.4,4 | 71 | | 9 | Feb/17 | 9 | 123.12 | 153.43 | 162.43(-1.1) | 151.69(-1.47) | 145.5(-0.6) | 144.65 | 0.6 | | 22 | 33(1) | -25 | [-13] | [-16] | [-10] | -81 | -252 | DT | -0.1 | HoldShort? | | (-16) | -7 | -30 | 6 | -13 | -1.4,4 | 71 | | 10 | Feb/16 | 15 | 119.95 | 151.04 | 164.24(-0.89) | 153.96(-1.41) | 146.38(-0.57) | 147.94 | 0.7 | | 24 | 32(2) | 15 | [-11] | [-16] | [12] | -78 | -332 | RG | 0.1 | Wait? | | (-14) | -7 | 24 | 11 | 20 | -1.3,5 | 76 | | | | |
| 11 | Feb/16 | 14 | 119.95 | 151.04 | 165.72(-0.77) | 156.16(-1.47) | 147.21(-1.94) | 145.35 | 0.6 | | 24 | 30(2.3) | -35 | [-9] | [-32] | [-12] | -92 | -975 | DT | -0.2 | OpenShort | | (-14) | -23 | 6 | 7 | -20 | -1.7,1 | 76 | | 12 | Feb/16 | 13 | 119.95 | 151.04 | 167(-0.76) | 158.49(-1.59) | 150.12(-2.29) | 144.69 | 0.6 | | 24 | 28(3.1) | -20 | [-9] | [-37] | [-23] | -100 | -1175 | DT | -0.5 | HoldShort | | (-11) | -27 | -2 | 6 | -20 | -2,0 | 76 | | 13 | Feb/16 | 12 | 119.95 | 151.04 | 168.28(-0.78) | 161.05(-1.58) | 153.63(-2.69) | 144.9 | 0.6 | | 24 | 25(3.9) | -20 | [-9] | [-41] | [-44] | -110 | -1293 | DT | -0.9 | HoldShort | | (-10) | -32 | -37 | -2 | -20 | -2.4,0 | 76 | | 14 | Feb/16 | 11 | 119.95 | 151.04 | 169.61(-0.63) | 163.64(-1.48) | 157.87(-2.27) | 149.04 | 0.7 | | 24 | 21(3.6) | -25 | [-8] | [-35] | [-35] | -113 | -1150 | DT | -1.1 | HoldShort | | (-9) | -27 | -27 | -4 | -20 | -2.5,0 | 76 | | 15 | Feb/16 | 10 | 119.95 | 151.04 | 170.68(-0.57) | 166.09(-1.37) | 161.53(-2.17) | 152.09 | 0.8 | | 24 | 17(3.4) | -20 | [-7] | [-33] | [-48] | -118 | -1060 | DT | -1.4 | HoldShort | | (-8) | -26 | -65 | -13 | -20 | -2.7,0 | 76 | | | | |
| 16 | Feb/16 | 9 | 119.95 | 151.04 | 171.65(-0.22) | 168.39(-1.09) | 165.11(-1.05) | 159.86 | 1 | | 24 | 14(1.6) | 5 | [-3] | [-17] | [-18] | -105 | -727 | RG | -1 | SmallLong? | | (-5) | -13 | -20 | -9 | -20 | -2.2,0 | 76 | | 17 | Feb/12 | 15 | 116.08 | 150.06 | 172.04(-0.23) | 170.24(-0.73) | 166.87(-0.95) | 162.27 | 1.2 | | 29 | 12(-0.2) | -0 | [-3] | [-11] | [-27] | -100 | -577 | RG | -1 | SmallLong? | | (-2) | -11 | -31 | -13 | -20 | -2,0 | 79 | | 18 | Feb/12 | 14 | 116.08 | 150.06 | 172.43(-0.53) | 171.5(-0.96) | 168.46(-0.55) | 166.11 | 1.3 | | 29 | 13(-0.5) | -0 | [-6] | [-9] | [-5] | -80 | -19 | RG | -0.5 | Wait | | (-2) | -7 | -10 | -5 | -15 | -1.3,3 | 79 | | 19 | Feb/12 | 13 | 116.08 | 150.06 | 173.34(-0.45) | 173.17(-0.77) | 169.4(-0.73) | 167.34 | 1.3 | | 29 | 13(-0.8) | -10 | [-5] | [-9] | [-14] | -77 | -111 | DT | -0.4 | HoldShort | | (-7) | -9 | -21 | -7 | -20 | -1.2,3 | 79 | | 20 | Feb/12 | 12 | 116.08 | 150.06 | 174.13(-0.44) | 174.52(-0.44) | 170.65(-0.6) | 169.96 | 1.4 | | 29 | 14(-0.2) | 10 | [-5] | [-6] | [-5] | -61 | 22 | RG | -0.1 | Wait | | (-5) | -7 | 10 | -7 | -20 | -0.8,9 | 79 | | | | |
| 21 | Feb/12 | 11 | 116.08 | 150.06 | 174.9(-0.36) | 175.29(-0.13) | 171.67(-1.12) | 168.67 | 1.3 | | 29 | 14(0.1) | -20 | [-4] | [-10] | [-26] | -65 | -285 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -17 | -20 | -1.1,13 | 79 | | 22 | Feb/12 | 10 | 116.08 | 150.06 | 175.53(-0.31) | 175.29(0) | 173.61(-0.53) | 170.24 | 1.4 | | 29 | 14(0.3) | -10 | [-4] | [-2] | [-21] | -56 | -143 | DT | -0.6 | OpenShort | | (-4) | -6 | -4 | -17 | -20 | -1,19 | 79 | | 23 | Feb/12 | 9 | 116.08 | 150.06 | 176.08(-0.21) | 175.51(-0.04) | 174.53(-1.36) | 170.79 | 1.4 | | 29 | 14(0.3) | -15 | [-3] | [-12] | [-25] | -41 | -420 | DT | -0.7 | OpenShort? | | (-4) | -16 | -22 | -22 | -20 | -1,34 | 79 | | 24 | Feb/11 | 15 | 111.47 | 145.17 | 176.45(0.01) | 175.58(0.18) | 176.94(-0.81) | 173.59 | 1.6 | | 32 | 13(-3.1) | 25 | [0] | [-1] | [-14] | -14 | -347 | DR | -0.6 | OpenShort? | | (-2) | -10 | -11 | -10 | -20 | -0.5,49 | 82 | | 25 | Feb/11 | 14 | 111.47 | 145.17 | 176.43(0.46) | 175.26(0.2) | 178.39(-0.28) | 175.08 | 1.6 | | 32 | 16(-1.9) | 50 | [5] | [7] | [-15] | -6 | -544 | CR | -0.5 | HoldShort | | (1) | -3 | -24 | -19 | -20 | -0.2,49 | 82 | | | | |
| 26 | Feb/11 | 13 | 111.47 | 145.17 | 175.62(0.51) | 174.92(0.62) | 178.9(0.83) | 178.34 | 1.7 | | 32 | 18(-1.2) | 50 | [6] | [23] | [9] | 24 | -119 | UT | -0.1 | OpenLong | | (8) | 10 | 26 | -3 | 5 | 0.4,64 | 82 | | 27 | Feb/11 | 12 | 111.47 | 145.17 | 174.73(0.38) | 173.84(0.27) | 177.42(0.53) | 174.87 | 1.6 | | 32 | 20(-0.9) | 50 | [5] | [17] | [-20] | 17 | -215 | CR | -0.3 | HoldShort | | (6) | 6 | -58 | 1 | -14 | 0,67 | 82 | | 28 | Feb/11 | 11 | 111.47 | 145.17 | 174.06(0.56) | 173.37(-0.09) | 176.48(1.3) | 182.81 | 1.8 | | 32 | 20(0.1) | 50 | [7] | [24] | [40] | 51 | 290 | UT | 0.8 | OpenLong | | (9) | 15 | 14 | 22 | 20 | 1.1,73 | 82 | | 29 | Feb/11 | 10 | 111.47 | 145.17 | 173.09(0.5) | 173.52(-0.12) | 174.22(1.21) | 180.85 | 1.8 | | 32 | 20(-0.8) | 50 | [6] | [23] | [36] | 34 | 278 | UT | 0.8 | OpenLong | | (7) | 14 | 24 | 13 | 20 | 1,59 | 82 | | 30 | Feb/11 | 9 | 111.47 | 145.17 | 172.24(0.57) | 173.74(-0.44) | 172.14(0.7) | 177.63 | 1.7 | | 32 | 21(-3.6) | 50 | [7] | [15] | [39] | 13 | -42 | UT | 0.7 | OpenLong? | | (6) | 8 | 52 | 4 | 20 | 0.6,48 | 82 | | | | |
| 31 | Feb/10 | 15 | 106.2 | 137.29 | 171.27(0.71) | 174.51(-0.59) | 170.94(0.4) | 170.94 | 1.7 | | 33 | 25(-7.1) | 50 | [8] | [12] | [-0] | -14 | -559 | UT | 0 | OpenLong? | | (5) | 5 | 6 | -4 | -20 | -0,36 | 83 | | 32 | Feb/10 | 14 | 106.2 | 137.29 | 170.07(0.97) | 175.55(-0.63) | 170.94(-0) | 170.19 | 1.7 | | 33 | 32(-5.2) | 50 | [11] | [8] | [-11] | -6 | -843 | CR | -0 | HoldShort | | (10) | -0 | -10 | -5 | -20 | 0,44 | 83 | | 33 | Feb/10 | 13 | 106.2 | 137.29 | 168.44(1.1) | 176.65(-0.38) | 170.25(-1.49) | 171.51 | 1.7 | | 33 | 37(-3.1) | 50 | [13] | [-8] | [-9] | 1 | -1114 | DR | 0.1 | OpenShort | | (14) | -18 | 8 | -6 | -20 | 0.2,46 | 83 | | 34 | Feb/10 | 12 | 106.2 | 137.29 | 166.62(0.96) | 177.32(-0.15) | 172.82(-1.43) | 170.43 | 1.7 | | 33 | 40(-2.6) | 50 | [11] | [-6] | [-25] | -1 | -930 | DR | -0.2 | OpenShort | | (15) | -17 | -9 | -14 | -20 | 0.3,42 | 83 | | 35 | Feb/10 | 11 | 106.2 | 137.29 | 165.04(1.02) | 177.59(0.72) | 175.33(-1.54) | 171.62 | 1.7 | | 33 | 43(-3.4) | 50 | [12] | [-2] | [-23] | 8 | -834 | DR | -0.2 | OpenShort | | (14) | -18 | 33 | -23 | -20 | 0.4,48 | 83 | | | | |
| 36 | Feb/10 | 10 | 106.2 | 137.29 | 163.38(1.1) | 176.33(0.4) | 178.08(-1.53) | 167.52 | 1.6 | | 33 | 46(-4.4) | 50 | [13] | [-4] | [-43] | 19 | -1052 | DR | -0.6 | OpenShort | | (13) | -18 | -21 | -21 | -20 | 0.2,64 | 83 | | 37 | Feb/10 | 9 | 106.2 | 137.29 | 161.6(1.43) | 175.63(0.5) | 180.84(-1.21) | 170.19 | 1.7 | | 33 | 51(-4.3) | 40 | [17] | [2] | [-60] | 42 | -996 | CR | -0.6 | HoldShort? | | (17) | -14 | -103 | -15 | -20 | 0.5,79 | 83 | | 38 | Feb/9 | 15 | 100.86 | 128.73 | 159.32(2.05) | 174.76(1.22) | 183.05(0.68) | 184.34 | 2.4 | | 37 | 55(-6.1) | 50 | [24] | [33] | [12] | 77 | -83 | UT | 0.1 | HoldLong? | | (27) | 8 | 10 | -4 | 20 | 1.2,97 | 83 | | 39 | Feb/9 | 14 | 100.86 | 128.73 | 156.11(2.08) | 172.65(1.12) | 181.81(1.09) | 183 | 2.4 | | 37 | 61(-0.7) | 50 | [25] | [38] | [7] | 81 | 111 | UT | 0.1 | HoldLong | | (29) | 13 | -17 | -4 | 20 | 1.3,98 | 83 | | 40 | Feb/9 | 13 | 100.86 | 128.73 | 152.93(2.2) | 170.74(1.61) | 179.84(3.02) | 185.34 | 2.4 | | 37 | 62(1.6) | 50 | [26] | [64] | [29] | 88 | 833 | UT | 0.3 | OpenLong | | (31) | 36 | 30 | -1 | 20 | 1.5,100 | 83 | | | | |
| 41 | Feb/9 | 12 | 100.86 | 128.73 | 149.64(2.03) | 168.04(2.1) | 174.58(2.44) | 181.34 | 2.3 | | 37 | 60(2.2) | 50 | [24] | [60] | [9] | 88 | 856 | UT | 0.3 | OpenLong | | (29) | 29 | 1 | -0 | 20 | 1.5,100 | 83 | | 42 | Feb/9 | 11 | 100.86 | 128.73 | 146.67(1.99) | 164.59(2.73) | 170.42(2.38) | 181.26 | 2.3 | | 37 | 58(3.4) | 50 | [24] | [62] | [20] | 93 | 1118 | UT | 0.5 | OpenLong | | (29) | 28 | 23 | 7 | 20 | 1.7,100 | 83 | | 43 | Feb/9 | 10 | 100.86 | 128.73 | 143.81(1.91) | 160.22(2.76) | 166.46(1.82) | 178.14 | 2.2 | | 37 | 54(3.3) | 50 | [23] | [56] | [29] | 91 | 1096 | UT | 0.6 | OpenLong | | (27) | 22 | 39 | 2 | 20 | 1.8,96 | 83 | | 44 | Feb/9 | 9 | 100.86 | 128.73 | 141.11(1.91) | 155.91(2.24) | 163.49(1.15) | 173.15 | 2.1 | | 37 | 51(3.1) | 50 | [23] | [45] | [62] | 89 | 827 | UT | 0.5 | OpenLong? | | (25) | 14 | 119 | -1 | 20 | 1.8,94 | 83 | | 45 | Feb/8 | 15 | 94.48 | 117.73 | 138.47(1.47) | 152.49(1.37) | 161.63(0.08) | 159 | 2.2 | | 31 | 48(-6.3) | 50 | [17] | [24] | [-5] | 72 | 194 | CR | -0.2 | HoldShort? | | (20) | 1 | -13 | -11 | 11 | 1.2,92 | 76 | | | | |
| 46 | Feb/8 | 14 | 94.48 | 117.73 | 136.47(1.28) | 150.43(1.94) | 161.5(1.73) | 160.56 | 2.2 | | 31 | 54(3) | 50 | [14] | [45] | [1] | 84 | 1059 | UT | -0.1 | OpenLong | | (22) | 19 | -7 | -10 | 20 | 1.5,96 | 76 | | 47 | Feb/8 | 13 | 94.48 | 117.73 | 134.75(1.24) | 147.56(2.56) | 158.76(3.11) | 161.46 | 2.3 | | 31 | 51(4.1) | 50 | [14] | [64] | [3] | 93 | 1591 | UT | 0.2 | OpenLong | | (19) | 35 | -15 | -9 | 20 | 1.8,98 | 76 | | 48 | Feb/8 | 12 | 94.48 | 117.73 | 133.11(1.31) | 143.88(3.09) | 153.97(3.8) | 163.27 | 2.3 | | 31 | 47(5.9) | 50 | [15] | [74] | [26] | 105 | 1964 | UT | 0.7 | HoldLong | | (18) | 43 | -5 | 35 | 20 | 2.2,100 | 76 | | 49 | Feb/8 | 11 | 94.48 | 117.73 | 131.39(1.38) | 139.57(3.3) | 148.34(3.49) | 163.86 | 2.3 | | 31 | 41(8.1) | 50 | [16] | [72] | [61] | 115 | 2044 | UT | 1.3 | HoldLong | | (19) | 39 | 47 | 38 | 20 | 2.6,100 | 76 | | 50 | Feb/8 | 10 | 94.48 | 117.73 | 129.6(1.12) | 135.11(2.94) | 143.34(2.86) | 158.34 | 2.2 | | 31 | 33(8) | 50 | [13] | [63] | [85] | 121 | 1876 | UT | 1.5 | HoldLong | | (17) | 32 | 104 | 40 | 20 | 2.9,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|