|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.3900 One month high (close): $6.9950
FLDM Daily Change: 1.43% Daily StdDev 5% FLDM EMA_5_Trend: -2.01% 10Minute StdDev: $0.3962
Latest Price : $6.39(1.43%) | Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 6.44 | 6.34 | 5.81(0.58) | 6.09(1.35) | 6.3(0.07) | 6.33 | -0.2 | | -1 | 81(4.1) | 50 | [12] | [18] | [5] | 77 | 317 | UT | 0.1 | OpenLong | | (10) | 1 | 28 | -5 | -20 | 1.4,92 | 51 | Sample size 45 Avg positive next hour return: 1.6%(60%) Avg negative next hour return: -1.17%(40%)
Daily Trend: %
Up Forces: 6.44(daily_ema_20 1.74%)
Down Forces:
Support Levels: 6.09(weak_hourly_sma_10 -3.79%) 5.81(weak_hourly_sma_20 -8.21%)
Resistance Levels: 6.34(weak_daily_ema_10 0.16%)
|
| | | 2 | Feb/18 | 9 | 6.44 | 6.34 | 5.78(0.6) | 6.01(1.28) | 6.3(0.28) | 6.24 | -0.4 | | -1 | 77(3.3) | 35 | [12] | [21] | [-5] | 73 | 253 | CR | -0.2 | HoldShort? | | (14) | 6 | -15 | -12 | 20 | 1.3,90 | 51 | | 3 | Feb/17 | 15 | 6.42 | 6.36 | 5.75(0.67) | 5.93(1.26) | 6.28(0.59) | 6.29 | -0.3 | | -1 | 74(8.1) | 50 | [13] | [27] | [10] | 84 | 398 | UT | 0 | OpenLong? | | (10) | 12 | 6 | -11 | 20 | 1.6,94 | 57 | | 4 | Feb/17 | 14 | 6.42 | 6.36 | 5.71(0.42) | 5.86(1.32) | 6.24(2.75) | 6.27 | -0.3 | | -1 | 66(5.4) | 50 | [8] | [70] | [8] | 92 | 1259 | UT | 0.1 | OpenLong | | (14) | 55 | -28 | 1 | 20 | 1.8,97 | 57 | | 5 | Feb/17 | 13 | 6.42 | 6.36 | 5.69(0.62) | 5.78(1.46) | 6.07(3.14) | 6.36 | -0.1 | | -1 | 60(9) | 50 | [12] | [80] | [34] | 110 | 1350 | UT | 1 | HoldLong | | (10) | 63 | 12 | 16 | 20 | 2.4,100 | 57 | | | | |
| 6 | Feb/17 | 12 | 6.42 | 6.36 | 5.66(0.57) | 5.7(1.48) | 5.89(2.94) | 6.32 | -0.2 | | -1 | 51(10.3) | 50 | [11] | [76] | [60] | 118 | 1340 | UT | 1.8 | HoldLong | | (10) | 59 | 44 | 69 | 20 | 2.7,100 | 57 | | 7 | Feb/17 | 11 | 6.42 | 6.36 | 5.63(0.4) | 5.62(1.17) | 5.72(2.39) | 6.18 | -0.5 | | -1 | 41(7.5) | 50 | [8] | [61] | [62] | 90 | 1186 | UT | 2.4 | OpenLong | | (7) | 48 | 29 | 59 | 20 | 2.9,67 | 57 | | 8 | Feb/17 | 10 | 6.42 | 6.36 | 5.61(0.28) | 5.55(0.93) | 5.59(2.22) | 6.09 | -0.7 | | -1 | 33(8.8) | 50 | [6] | [54] | [121] | 61 | 1144 | UT | 3.2 | OpenLong | | (7) | 44 | 244 | 39 | 20 | 3.1,33 | 57 | | 9 | Feb/17 | 9 | 6.42 | 6.36 | 5.59(-0.27) | 5.5(-0.27) | 5.47(-0.45) | 5.41 | -2.1 | | -1 | 25(1.6) | -45 | [-5] | [-14] | [-7] | -89 | -155 | DT | -0.5 | OpenShort? | | (-7) | -9 | -7 | -11 | -20 | -1.6,1 | 57 | | 10 | Feb/16 | 15 | 6.4 | 6.39 | 5.6(-0.23) | 5.51(-0.45) | 5.49(-0.33) | 5.43 | -2 | | -6 | 23(-37.9) | -50 | [-5] | [-16] | [-14] | -88 | -145 | DT | -0.6 | HoldShort? | | (-4) | -7 | -28 | -10 | -20 | -1.6,2 | 37 | | | | |
| 11 | Feb/16 | 14 | 6.4 | 6.39 | 5.61(-1.28) | 5.54(-0.07) | 5.51(-0.03) | 5.51 | -1.9 | | -6 | 61(-17.7) | -50 | [-28] | [-12] | [-0] | -55 | 1270 | DT | 0 | OpenShort | | (-4) | -1 | 3 | 1 | -18 | -0.3,3 | 37 | | 12 | Feb/16 | 13 | 6.4 | 6.39 | 5.68(-1.2) | 5.54(-0.3) | 5.51(-0.24) | 5.5 | -1.9 | | -6 | 79(-14.5) | -50 | [-27] | [-19] | [-1] | -57 | 980 | DT | -0 | OpenShort | | (-24) | -5 | 0 | 3 | -18 | -0.5,6 | 37 | | 13 | Feb/16 | 12 | 6.4 | 6.39 | 5.75(-1.18) | 5.56(-0.13) | 5.52(-0.17) | 5.5 | -1.9 | | -6 | 93(-9.3) | -50 | [-26] | [-15] | [-6] | -59 | 870 | DT | -0 | OpenShort | | (-24) | -4 | -14 | 3 | -18 | -0.6,6 | 37 | | 14 | Feb/16 | 11 | 6.4 | 6.39 | 5.82(-1.07) | 5.57(-0.33) | 5.53(-0.09) | 5.54 | -1.8 | | -6 | 102(-6.9) | -50 | [-24] | [-15] | [11] | -59 | 717 | DP | 0 | OpenShort | | (-23) | -2 | 18 | 3 | 20 | -0.6,6 | 37 | | 15 | Feb/16 | 10 | 6.4 | 6.39 | 5.88(-1.15) | 5.59(-0.42) | 5.53(-0.58) | 5.49 | -1.9 | | -6 | 109(-4.4) | -50 | [-25] | [-27] | [-6] | -67 | 486 | DT | -0.1 | OpenShort | | (-23) | -13 | -10 | 2 | -20 | -0.7,1 | 37 | | | | |
| 16 | Feb/16 | 9 | 6.4 | 6.39 | 5.95(-1.03) | 5.61(-0.52) | 5.56(-0.29) | 5.52 | -1.8 | | -6 | 114(-6.7) | -50 | [-23] | [-21] | [1] | -69 | 374 | DP | -0.1 | OpenShort? | | (-23) | -6 | -10 | 2 | 20 | -0.8,1 | 37 | | 17 | Feb/12 | 15 | 6.45 | 6.54 | 6.01(-1.25) | 5.64(-0.35) | 5.58(-0.18) | 5.55 | -2.1 | | -1 | 120(-18) | -50 | [-28] | [-17] | [-2] | -68 | 608 | DT | -0.1 | OpenShort? | | (-23) | -4 | 7 | 2 | -20 | -0.8,2 | 36 | | 18 | Feb/12 | 14 | 6.45 | 6.54 | 6.09(-1.08) | 5.66(-0.52) | 5.59(-0.26) | 5.53 | -2.1 | | -1 | 138(-0.8) | -50 | [-24] | [-20] | [-9] | -72 | 256 | DT | -0.1 | OpenShort | | (-25) | -6 | -14 | 2 | -20 | -0.9,1 | 36 | | 19 | Feb/12 | 13 | 6.45 | 6.54 | 6.16(-0.97) | 5.69(-0.09) | 5.6(-0.74) | 5.57 | -2 | | -1 | 139(0.3) | -50 | [-22] | [-25] | [-16] | -74 | -52 | DT | -0.1 | OpenShort | | (-22) | -17 | -21 | 0 | -20 | -1,1 | 36 | | 20 | Feb/12 | 12 | 6.45 | 6.54 | 6.22(-0.97) | 5.7(0.16) | 5.64(-0.45) | 5.63 | -1.9 | | -1 | 139(0.2) | -50 | [-22] | [-16] | [-3] | -73 | 41 | DT | -0 | OpenShort | | (-19) | -10 | 14 | 1 | -20 | -1,2 | 36 | | | | |
| 21 | Feb/12 | 11 | 6.45 | 6.54 | 6.28(-1.05) | 5.69(-2.26) | 5.67(-0.56) | 5.59 | -2 | | -1 | 139(2.3) | -35 | [-24] | [-46] | [26] | -78 | -47 | DP | -0.1 | OpenShort | | (-22) | -13 | -14 | -2 | 20 | -1.2,2 | 36 | | 22 | Feb/12 | 10 | 6.45 | 6.54 | 6.35(-0.95) | 5.82(-2.03) | 5.7(-0.51) | 5.63 | -1.9 | | -1 | 136(3.1) | -45 | [-21] | [-42] | [18] | -75 | -175 | DP | -0.1 | OpenShort | | (-21) | -11 | 7 | 0 | 20 | -1.2,5 | 36 | | 23 | Feb/12 | 9 | 6.45 | 6.54 | 6.41(-1.04) | 5.94(-2.14) | 5.73(-0.77) | 5.61 | -2 | | -1 | 133(5.5) | -50 | [-23] | [-49] | [-9] | -77 | -269 | DT | -0.2 | OpenShort? | | (-18) | -17 | -47 | -0 | 20 | -1.4,8 | 36 | | 24 | Feb/11 | 15 | 6.48 | 6.64 | 6.48(-0.83) | 6.07(-1.74) | 5.77(0.38) | 5.75 | -1.9 | | 1 | 128(-8.5) | -40 | [-19] | [-18] | [1] | -71 | -62 | DP | -0 | OpenShort? | | (-21) | 9 | 0 | 5 | 0 | -1.3,12 | 36 | | 25 | Feb/11 | 14 | 6.48 | 6.64 | 6.53(-0.98) | 6.18(-1.65) | 5.75(0.6) | 5.75 | -1.9 | | 1 | 136(5.8) | -50 | [-21] | [-13] | [-18] | -76 | 85 | DT | 0 | OpenShort | | (-18) | 13 | -10 | 6 | -20 | -1.5,12 | 36 | | | | |
| 26 | Feb/11 | 13 | 6.48 | 6.64 | 6.59(-1.02) | 6.28(-1.65) | 5.72(-3.72) | 5.78 | -1.8 | | 1 | 131(6.4) | -50 | [-22] | [-107] | [-13] | -76 | -1127 | DT | 0.1 | OpenShort | | (-17) | -81 | 7 | 10 | -20 | -1.6,14 | 36 | | 27 | Feb/11 | 12 | 6.48 | 6.64 | 6.66(-0.99) | 6.39(-1.88) | 5.94(-3.45) | 5.76 | -1.8 | | 1 | 124(8.9) | -50 | [-22] | [-104] | [-32] | -87 | -1205 | DT | -0.4 | OpenShort | | (-20) | -76 | -23 | 15 | -20 | -1.9,11 | 36 | | 28 | Feb/11 | 11 | 6.48 | 6.64 | 6.73(-0.95) | 6.51(-1.7) | 6.15(-3.39) | 5.83 | -1.7 | | 1 | 115(10.3) | -50 | [-21] | [-100] | [-10] | -93 | -1221 | DT | -0.7 | OpenShort | | (-17) | -74 | 72 | -21 | -20 | -2,7 | 36 | | 29 | Feb/11 | 10 | 6.48 | 6.64 | 6.79(-1.22) | 6.62(-1.86) | 6.37(-3.59) | 5.62 | -2.2 | | 1 | 105(22.4) | -50 | [-27] | [-108] | [-58] | -107 | -1353 | DT | -1.8 | HoldShort | | (-25) | -79 | 10 | -15 | -20 | -2.9,16 | 36 | | 30 | Feb/11 | 9 | 6.48 | 6.64 | 6.87(-1.26) | 6.75(-1.76) | 6.61(-3.52) | 5.59 | -2.3 | | 1 | 83(44.4) | -50 | [-28] | [-105] | [-189] | -132 | -1427 | DT | -3.2 | HoldShort? | | (-22) | -77 | -368 | -29 | -20 | -4,18 | 36 | | | | |
| 31 | Feb/10 | 15 | 6.5 | 6.74 | 6.96(-0.22) | 6.87(-0.03) | 6.85(0.3) | 6.9 | 1.1 | | 11 | 38(-2.3) | 50 | [-5] | [7] | [16] | -31 | 246 | UR | 0.3 | SmallShort? | | (-6) | 7 | 23 | 12 | 20 | -0.4,29 | 66 | | 32 | Feb/10 | 14 | 6.5 | 6.74 | 6.98(0.03) | 6.87(-0.16) | 6.83(-0.62) | 6.82 | 0.9 | | 11 | 40(-0.6) | 40 | [1] | [-15] | [-9] | -61 | -478 | DR | -0.1 | OpenShort | | (-6) | -16 | -22 | -1 | -15 | -1.1,17 | 66 | | 33 | Feb/10 | 13 | 6.5 | 6.74 | 6.98(0.12) | 6.88(-0.06) | 6.87(-0.14) | 6.9 | 1.1 | | 11 | 41(-1.4) | 50 | [3] | [-1] | [7] | -44 | -316 | RG | 0.2 | Wait | | (0) | -4 | 20 | 4 | 0 | -0.5,19 | 66 | | 34 | Feb/10 | 12 | 6.5 | 6.74 | 6.97(0.02) | 6.88(-0.15) | 6.88(-0.05) | 6.83 | 0.9 | | 11 | 42(-0.1) | 50 | [1] | [-1] | [-3] | -68 | -241 | DR | -0.3 | OpenShort | | (0) | -1 | 6 | -19 | -15 | -0.9,5 | 66 | | 35 | Feb/10 | 11 | 6.5 | 6.74 | 6.97(0.01) | 6.89(-0.23) | 6.88(-0.14) | 6.81 | 0.8 | | 11 | 43(0.1) | 50 | [0] | [-4] | [-1] | -59 | -292 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -8 | -15 | -1,16 | 66 | | | | |
| 36 | Feb/10 | 10 | 6.5 | 6.74 | 6.97(0) | 6.91(-0.29) | 6.89(-0.35) | 6.79 | 0.8 | | 11 | 42(-2.2) | 15 | [0] | [-10] | [-32] | -55 | -374 | DR | -0.6 | OpenShort | | (0) | -9 | -66 | -2 | -20 | -1.1,23 | 66 | | 37 | Feb/10 | 9 | 6.5 | 6.74 | 6.97(0.26) | 6.93(-0.15) | 6.91(0.3) | 7.03 | 1.4 | | 11 | 45(-2.8) | 50 | [7] | [10] | [22] | -12 | -153 | UT | 0.7 | OpenLong? | | (3) | 8 | 25 | 8 | 20 | 0.4,28 | 66 | | 38 | Feb/9 | 15 | 6.45 | 6.66 | 6.95(0.17) | 6.94(-0.37) | 6.89(0.03) | 6.94 | 1.4 | | 8 | 47(-7.3) | 50 | [4] | [-1] | [17] | -36 | -221 | RG | 0.3 | Wait? | | (6) | 1 | 25 | -7 | 20 | -0.1,17 | 70 | | 39 | Feb/9 | 14 | 6.45 | 6.66 | 6.94(0.26) | 6.97(-0.46) | 6.89(-0.11) | 6.85 | 1.1 | | 8 | 55(-5.4) | 50 | [6] | [-5] | [-5] | -48 | -491 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -12 | -20 | -0.5,15 | 70 | | 40 | Feb/9 | 13 | 6.45 | 6.66 | 6.92(0.22) | 7(-0.64) | 6.9(-0.32) | 6.84 | 1.1 | | 8 | 60(-5.3) | 45 | [5] | [-13] | [-16] | -37 | -502 | DR | -0.3 | OpenShort | | (3) | -8 | -22 | -13 | -20 | -0.4,23 | 70 | | | | |
| 41 | Feb/9 | 12 | 6.45 | 6.66 | 6.9(0.26) | 7.04(-0.54) | 6.92(-0.36) | 6.92 | 1.3 | | 8 | 65(-3.9) | 50 | [6] | [-12] | [3] | -15 | -409 | RG | 0 | Wait | | (8) | -9 | 3 | -8 | 20 | 0.1,33 | 70 | | 42 | Feb/9 | 11 | 6.45 | 6.66 | 6.88(0.27) | 7.08(0.08) | 6.95(-0.6) | 6.91 | 1.3 | | 8 | 69(-2.8) | 30 | [7] | [-11] | [-23] | -11 | -491 | DR | -0.2 | OpenShort | | (6) | -15 | -6 | -14 | -20 | 0.1,37 | 70 | | 43 | Feb/9 | 10 | 6.45 | 6.66 | 6.86(0.28) | 7.07(0.16) | 6.99(-0.77) | 6.93 | 1.3 | | 8 | 72(-2) | 30 | [7] | [-14] | [-12] | 1 | -493 | DR | -0.2 | OpenShort | | (6) | -19 | 8 | -17 | -20 | 0.3,43 | 70 | | 44 | Feb/9 | 9 | 6.45 | 6.66 | 6.84(0.25) | 7.06(0.19) | 7.04(-0.95) | 6.9 | 1.3 | | 8 | 74(-1.6) | 20 | [6] | [-18] | [-26] | 10 | -524 | DR | -0.5 | OpenShort? | | (6) | -23 | -17 | -21 | -20 | 0.2,55 | 70 | | 45 | Feb/8 | 15 | 6.42 | 6.6 | 6.82(0.26) | 7.05(0.25) | 7.11(-0.81) | 6.96 | 1.6 | | 6 | 76(-5.8) | 5 | [6] | [-14] | [-21] | 31 | -368 | DR | -0.6 | OpenShort? | | (6) | -20 | -19 | -19 | -20 | 0.5,68 | 68 | | | | |
| 46 | Feb/8 | 14 | 6.42 | 6.6 | 6.8(0.34) | 7.03(0.28) | 7.17(-0.56) | 7.03 | 1.8 | | 6 | 82(0.6) | 10 | [7] | [-6] | [-16] | 51 | -171 | DR | -0.5 | OpenShort | | (9) | -12 | -30 | -16 | -20 | 0.8,81 | 68 | | 47 | Feb/8 | 13 | 6.42 | 6.6 | 6.78(0.46) | 7.01(0.66) | 7.21(0.75) | 7.14 | 2.1 | | 6 | 81(3.5) | 50 | [9] | [25] | [-8] | 72 | 241 | CR | -0.3 | HoldShort | | (9) | 15 | -14 | -14 | -14 | 1.3,89 | 68 | | 48 | Feb/8 | 12 | 6.42 | 6.6 | 6.75(0.44) | 6.96(0.72) | 7.16(1.23) | 7.19 | 2.3 | | 6 | 77(5.3) | 50 | [9] | [36] | [9] | 88 | 511 | UT | 0.1 | OpenLong | | (9) | 25 | -5 | 29 | 20 | 1.7,95 | 68 | | 49 | Feb/8 | 11 | 6.42 | 6.6 | 6.72(0.47) | 6.91(1) | 7.07(1.21) | 7.21 | 2.3 | | 6 | 72(7) | 50 | [10] | [38] | [9] | 98 | 555 | UT | 0.6 | OpenLong | | (9) | 25 | -13 | 33 | 20 | 2,98 | 68 | | 50 | Feb/8 | 10 | 6.42 | 6.6 | 6.69(0.57) | 6.84(1.12) | 6.99(1.36) | 7.26 | 2.5 | | 6 | 65(11.7) | 50 | [12] | [43] | [24] | 115 | 602 | UT | 1.2 | HoldLong | | (12) | 28 | 3 | 38 | 20 | 2.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|