|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $50.3700
FAST Daily Change: 0.61% Daily StdDev 1.35% FAST EMA_5_Trend: -0.17% 10Minute StdDev: $0.2781
Latest Price : $47.23(0.61%) | Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 47.18 | 47.19 | 46.9(0.02) | 46.86(0.18) | 46.96(0.28) | 47.4 | 0.4 | | -2 | 42(3.3) | 25 | [2] | [28] | [23] | 79 | 169 | UT | 1.7 | OpenLong | | (0) | 21 | 45 | 35 | 20 | 2,79 | 55 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 47.18(daily_ema_20 -0.46%)
Support Levels: 47.19(weak_daily_ema_10 -0.44%) 46.9(hourly_sma_20 -1.05%) 46.86(hourly_sma_10 -1.14%)
Resistance Levels:
|
| | | 2 | Feb/18 | 13 | 47.18 | 47.19 | 46.9(-0) | 46.78(0.1) | 46.83(0.06) | 47.06 | -0.2 | | -2 | 38(-0.5) | 15 | [0] | [8] | [16] | 36 | 58 | UR | 1 | SmallShort | | (-1) | 4 | 30 | 27 | 20 | 0.7,68 | 55 | | 3 | Feb/18 | 12 | 47.18 | 47.19 | 46.89(-0.03) | 46.73(0.03) | 46.8(-0.01) | 46.84 | -0.6 | | -2 | 39(-0.4) | -20 | [-2] | [-0] | [1] | -15 | 22 | UR | 0.2 | SmallShort | | (-1) | -1 | -1 | 4 | 15 | -0.2,40 | 55 | | 4 | Feb/18 | 11 | 47.18 | 47.19 | 46.91(-0.01) | 46.72(0.04) | 46.81(0.1) | 46.85 | -0.5 | | -2 | 39(-1) | 15 | [-1] | [9] | [10] | -25 | 31 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | -1 | 4 | -0.3,33 | 55 | | 5 | Feb/18 | 10 | 47.18 | 47.19 | 46.92(-0.05) | 46.7(-0.06) | 46.76(-0.02) | 46.64 | -0.9 | | -2 | 40(0.1) | -30 | [-4] | [-5] | [-5] | -46 | -7 | DT | -0.5 | OpenShort | | (-3) | -2 | -16 | -2 | 4 | -1.1,32 | 55 | | | | |
| 6 | Feb/18 | 9 | 47.18 | 47.19 | 46.94(-0.06) | 46.73(-0.08) | 46.77(0.1) | 46.76 | -0.7 | | -2 | 40(0.5) | -20 | [-4] | [3] | [-3] | -28 | 60 | RG | -0 | Wait? | | (-3) | 7 | -23 | 15 | 20 | -0.7,40 | 55 | | 7 | Feb/17 | 15 | 47.24 | 47.17 | 46.97(-0.01) | 46.77(-0.03) | 46.72(0.12) | 46.93 | -0.4 | | -5 | 40(4.6) | -10 | [-1] | [7] | [9] | -21 | 36 | UR | 0.9 | SmallShort? | | (-3) | 9 | 11 | 19 | 20 | -0.2,34 | 43 | | 8 | Feb/17 | 14 | 47.24 | 47.17 | 46.97(-0) | 46.79(-0.03) | 46.67(0.1) | 46.85 | -0.6 | | -5 | 35(0.2) | 10 | [0] | [6] | [13] | -40 | 0 | UR | 0.7 | SmallShort | | (-1) | 7 | 27 | 22 | 6 | -0.5,23 | 43 | | 9 | Feb/17 | 13 | 47.24 | 47.17 | 46.98(-0.03) | 46.8(-0.13) | 46.63(-0.01) | 46.65 | -0.9 | | -5 | 35(1.6) | -30 | [-2] | [-7] | [2] | -74 | -38 | DP | 0.1 | OpenShort | | (-3) | -1 | -3 | 9 | 13 | -1.4,11 | 43 | | 10 | Feb/17 | 12 | 47.24 | 47.17 | 46.99(-0.04) | 46.86(-0.16) | 46.64(-0.1) | 46.67 | -0.8 | | -5 | 33(1.7) | -30 | [-3] | [-15] | [8] | -79 | -51 | DP | 0.1 | OpenShort | | (-1) | -7 | 20 | 9 | -4 | -1.4,6 | 43 | | | | |
| 11 | Feb/17 | 11 | 47.24 | 47.17 | 47.01(-0.05) | 46.93(-0.15) | 46.69(-0.26) | 46.52 | -1 | | -5 | 32(4) | -50 | [-4] | [-26] | [-9] | -105 | -118 | DT | -0.8 | HoldShort | | (-3) | -19 | -18 | -8 | -20 | -2.2,0 | 43 | | 12 | Feb/17 | 10 | 47.24 | 47.17 | 47.03(-0.06) | 47(-0.1) | 46.81(-0.2) | 46.65 | -0.9 | | -5 | 28(1.7) | -50 | [-4] | [-20] | [-6] | -100 | -69 | DT | -0.8 | HoldShort | | (-3) | -15 | 0 | -19 | -20 | -2,0 | 43 | | 13 | Feb/17 | 9 | 47.24 | 47.17 | 47.06(-0.06) | 47.05(-0.1) | 46.91(-0.15) | 46.65 | -0.9 | | -5 | 26(-3) | -50 | [-4] | [-16] | [-10] | -106 | -65 | DT | -1.5 | CloseShort? | | (-4) | -11 | -7 | -31 | -20 | -2.3,2 | 43 | | 14 | Feb/16 | 15 | 47.4 | 47.14 | 47.09(-0.11) | 47.1(-0.07) | 46.98(-0.23) | 46.7 | -0.7 | | -7 | 29(7.1) | -50 | [-8] | [-22] | [-18] | -81 | -18 | DT | -1.4 | OpenShort? | | (-4) | -17 | -31 | -23 | -20 | -2,19 | 43 | | 15 | Feb/16 | 14 | 47.4 | 47.14 | 47.14(-0.08) | 47.13(-0.06) | 47.09(-0.19) | 46.93 | -0.5 | | -7 | 22(-2.6) | -50 | [-6] | [-19] | [-12] | -43 | -2 | DT | -0.8 | OpenShort | | (-5) | -14 | -28 | -8 | -17 | -1,32 | 43 | | | | |
| 16 | Feb/16 | 13 | 47.4 | 47.14 | 47.18(-0.06) | 47.16(-0.02) | 47.18(-0.02) | 47.14 | -0.3 | | -7 | 24(-2.6) | -50 | [-4] | [-4] | [-0] | -14 | 54 | DT | -0.2 | OpenShort | | (-4) | -2 | 3 | -6 | -2 | -0.2,41 | 43 | | 17 | Feb/16 | 12 | 47.4 | 47.14 | 47.21(-0.06) | 47.17(0.01) | 47.19(0.01) | 47.12 | -0.3 | | -7 | 27(-0.9) | -50 | [-4] | [-1] | [3] | -11 | 53 | DP | -0.3 | OpenShort | | (-4) | 1 | 13 | -8 | 0 | -0.3,47 | 43 | | 18 | Feb/16 | 11 | 47.4 | 47.14 | 47.24(-0.05) | 47.17(0.02) | 47.19(-0.04) | 47.02 | -0.4 | | -7 | 28(0) | -50 | [-4] | [-4] | [-11] | -18 | -2 | DT | -0.6 | OpenShort | | (-5) | -3 | -30 | 3 | -20 | -0.8,52 | 43 | | 19 | Feb/16 | 10 | 47.4 | 47.14 | 47.27(-0.02) | 47.16(0.07) | 47.21(0.07) | 47.24 | -0.2 | | -7 | 28(0) | -45 | [-2] | [6] | [-4] | 4 | 35 | RG | 0.1 | Wait | | (-3) | 5 | -19 | 16 | -4 | -0.1,56 | 43 | | 20 | Feb/16 | 9 | 47.4 | 47.14 | 47.28(0.01) | 47.13(0.1) | 47.18(0.09) | 47.38 | -0 | | -7 | 28(-0.5) | -10 | [1] | [10] | [11] | 14 | 36 | RG | 0.7 | Wait? | | (0) | 7 | 24 | 17 | 8 | 0.4,54 | 43 | | | | |
| 21 | Feb/12 | 15 | 47.58 | 47.14 | 47.28(-0.03) | 47.08(0.04) | 47.14(-0.01) | 47.2 | -0.3 | | -6 | 28(4.8) | -35 | [-2] | [1] | [7] | -28 | 12 | UR | 0.2 | SmallShort? | | (-1) | -1 | 14 | 4 | 17 | -0.3,30 | 43 | | 22 | Feb/12 | 14 | 47.58 | 47.14 | 47.29(-0.03) | 47.06(-0.01) | 47.14(-0.01) | 47.09 | -0.4 | | -6 | 24(0.3) | -50 | [-2] | [-1] | [-3] | -43 | -10 | DT | -0.2 | OpenShort | | (-4) | -1 | -7 | -4 | -2 | -0.7,25 | 43 | | 23 | Feb/12 | 13 | 47.58 | 47.14 | 47.3(-0.02) | 47.07(-0.03) | 47.14(0.06) | 47.14 | -0.4 | | -6 | 23(0.1) | -30 | [-1] | [4] | [4] | -37 | 10 | UR | 0 | SmallShort | | (0) | 4 | 8 | -1 | 19 | -0.6,28 | 43 | | 24 | Feb/12 | 12 | 47.58 | 47.14 | 47.31(-0.01) | 47.08(-0.14) | 47.11(0.07) | 47.08 | -0.4 | | -6 | 23(0.3) | -25 | [-1] | [1] | [-1] | -41 | -18 | RG | -0.1 | Wait | | (-1) | 5 | -12 | 5 | 20 | -0.9,32 | 43 | | 25 | Feb/12 | 11 | 47.58 | 47.14 | 47.31(-0.01) | 47.15(-0.1) | 47.08(0.11) | 47.17 | -0.4 | | -6 | 23(-0.6) | -30 | [-1] | [5] | [2] | -31 | 13 | UR | 0.3 | SmallShort | | (0) | 8 | -9 | 14 | 20 | -0.5,32 | 43 | | | | |
| 26 | Feb/12 | 10 | 47.58 | 47.14 | 47.32(0.04) | 47.2(-0.1) | 47.03(0.11) | 47.24 | -0.3 | | -6 | 24(-1.5) | 5 | [3] | [6] | [12] | -33 | -34 | RG | 0.8 | SmallShort | | (0) | 8 | 20 | 17 | 20 | -0.3,25 | 43 | | 27 | Feb/12 | 9 | 47.58 | 47.14 | 47.3(0.02) | 47.25(-0.13) | 46.98(-0.02) | 47.09 | -0.4 | | -6 | 25(-0.7) | -10 | [1] | [-5] | [6] | -57 | -69 | RG | 0.4 | Wait? | | (0) | -1 | 14 | 6 | -2 | -0.7,11 | 43 | | 28 | Feb/11 | 15 | 47.71 | 46.97 | 47.3(0) | 47.31(-0.13) | 46.99(-0.14) | 46.98 | -0.6 | | -12 | 26(2.9) | -50 | [0] | [-15] | [1] | -72 | -110 | DP | -0 | OpenShort? | | (1) | -10 | 11 | -6 | -13 | -1,3 | 44 | | 29 | Feb/11 | 14 | 47.71 | 46.97 | 47.29(-0.06) | 47.37(-0.13) | 47.06(-0.33) | 46.9 | -0.6 | | -12 | 23(-0.2) | -50 | [-4] | [-29] | [-9] | -83 | -105 | DT | -0.5 | HoldShort | | (0) | -23 | -4 | -20 | -20 | -1.3,0 | 44 | | 30 | Feb/11 | 13 | 47.71 | 46.97 | 47.32(-0.09) | 47.43(-0.09) | 47.22(-0.31) | 46.93 | -0.6 | | -12 | 23(-0.2) | -50 | [-6] | [-27] | [-13] | -76 | -66 | DT | -1 | HoldShort | | (-4) | -22 | -9 | -32 | -20 | -1.3,7 | 44 | | | | |
| 31 | Feb/11 | 12 | 47.71 | 46.97 | 47.36(-0.09) | 47.47(-0.12) | 47.37(-0.3) | 47 | -0.6 | | -12 | 23(0) | -50 | [-6] | [-27] | [-17] | -55 | -62 | DT | -1.2 | OpenShort | | (-5) | -21 | -19 | -40 | -20 | -1.2,25 | 44 | | 32 | Feb/11 | 11 | 47.71 | 46.97 | 47.4(-0.08) | 47.53(-0.02) | 47.51(-0.26) | 47.14 | -0.4 | | -12 | 23(-0.2) | -50 | [-6] | [-21] | [-17] | -23 | -32 | DT | -1.2 | OpenShort | | (-5) | -18 | -25 | -29 | -20 | -0.9,50 | 44 | | 33 | Feb/11 | 10 | 47.71 | 46.97 | 47.44(-0.04) | 47.54(0.02) | 47.63(-0.11) | 47.33 | -0.3 | | -12 | 23(0) | -50 | [-3] | [-8] | [-21] | 19 | -6 | DT | -1 | OpenShort | | (-3) | -8 | -49 | -15 | -20 | -0.4,79 | 44 | | 34 | Feb/11 | 9 | 47.71 | 46.97 | 47.46(0.01) | 47.53(0.1) | 47.68(0.07) | 47.7 | -0 | | -12 | 23(0.2) | -50 | [1] | [8] | [2] | 65 | 58 | RG | 0.1 | Wait? | | (-1) | 5 | 3 | 4 | 0 | 0.8,95 | 44 | | 35 | Feb/10 | 15 | 47.89 | 46.93 | 47.46(-0) | 47.48(0.09) | 47.64(0.13) | 47.68 | -0.1 | | -14 | 23(2.5) | -50 | [0] | [11] | [1] | 63 | 86 | UR | 0.1 | SmallShort? | | (1) | 9 | -6 | 11 | 10 | 0.8,93 | 44 | | | | |
| 36 | Feb/10 | 14 | 47.89 | 46.93 | 47.45(0.04) | 47.44(0.17) | 47.58(0.09) | 47.73 | -0.1 | | -14 | 21(0.4) | -35 | [3] | [12] | [3] | 63 | 41 | RG | 0.5 | Wait | | (0) | 6 | 0 | 14 | 2 | 1,88 | 44 | | 37 | Feb/10 | 13 | 47.89 | 46.93 | 47.43(0.02) | 47.36(0.19) | 47.54(0.19) | 47.73 | -0.1 | | -14 | 20(0.5) | -20 | [1] | [19] | [11] | 54 | 90 | RG | 0.7 | Wait | | (4) | 13 | 20 | 18 | 19 | 1,79 | 44 | | 38 | Feb/10 | 12 | 47.89 | 46.93 | 47.42(0.01) | 47.27(0.14) | 47.45(0.14) | 47.58 | -0.2 | | -14 | 20(0.1) | -25 | [1] | [14] | [6] | 29 | 59 | RG | 0.5 | Wait | | (0) | 10 | 11 | 5 | 15 | 0.6,64 | 44 | | 39 | Feb/10 | 11 | 47.89 | 46.93 | 47.41(0.01) | 47.21(0.01) | 47.38(0.12) | 47.5 | -0.3 | | -14 | 20(0) | -20 | [1] | [8] | [12] | 21 | 42 | RG | 0.4 | Wait | | (0) | 8 | 20 | 13 | 20 | 0.3,63 | 44 | | 40 | Feb/10 | 10 | 47.89 | 46.93 | 47.41(0.02) | 47.21(-0.08) | 47.32(0.06) | 47.35 | -0.4 | | -14 | 20(-0.2) | -50 | [1] | [1] | [-4] | 0 | -16 | CR | 0.1 | HoldShort | | (0) | 4 | -24 | 7 | 20 | -0.2,55 | 44 | | | | |
| 41 | Feb/10 | 9 | 47.89 | 46.93 | 47.4(0.03) | 47.25(-0.06) | 47.29(0.23) | 47.53 | -0.3 | | -14 | 20(-0.6) | 5 | [2] | [14] | [19] | 15 | 60 | RG | 0.8 | SmallShort? | | (3) | 16 | 33 | 16 | 20 | 0.5,52 | 44 | | 42 | Feb/9 | 15 | 48.07 | 46.94 | 47.39(0.04) | 47.28(-0.11) | 47.18(0.18) | 47.28 | -0.5 | | -15 | 21(2.1) | -20 | [3] | [8] | [4] | -19 | -14 | RG | 0.3 | Wait? | | (0) | 13 | 4 | 9 | 13 | -0.4,41 | 38 | | 43 | Feb/9 | 14 | 48.07 | 46.94 | 47.37(0.02) | 47.33(-0.12) | 47.1(0.15) | 47.25 | -0.5 | | -15 | 18(-0.5) | -30 | [1] | [6] | [6] | -22 | -11 | RG | 0.5 | Wait | | (1) | 10 | 7 | 16 | 13 | -0.4,38 | 38 | | 44 | Feb/9 | 13 | 48.07 | 46.94 | 47.36(0.02) | 47.39(-0.07) | 47.03(-0.13) | 47.2 | -0.5 | | -15 | 19(-0.8) | -50 | [1] | [-12] | [1] | -34 | -89 | RG | 0.6 | Wait | | (1) | -9 | 1 | 10 | -9 | -0.5,29 | 38 | | 45 | Feb/9 | 12 | 48.07 | 46.94 | 47.35(0.03) | 47.42(-0.1) | 47.09(-0.25) | 47.19 | -0.5 | | -15 | 20(-1.2) | -45 | [2] | [-21] | [7] | -46 | -133 | RG | 0.3 | Wait | | (1) | -17 | 27 | -6 | -11 | -0.5,17 | 38 | | | | |
| 46 | Feb/9 | 11 | 48.07 | 46.94 | 47.34(0.03) | 47.47(-0.06) | 47.21(-0.35) | 46.99 | -0.7 | | -15 | 21(-0.2) | -50 | [2] | [-27] | [-4] | -70 | -200 | DR | -0.6 | OpenShort | | (1) | -24 | 20 | -39 | -20 | -1,5 | 38 | | 47 | Feb/9 | 10 | 48.07 | 46.94 | 47.34(-0) | 47.5(-0.14) | 47.37(-0.42) | 46.84 | -0.8 | | -15 | 21(-3) | -50 | [0] | [-35] | [-16] | -65 | -216 | DR | -1.5 | OpenShort | | (0) | -29 | -9 | -48 | -20 | -1.4,20 | 38 | | 48 | Feb/9 | 9 | 48.07 | 46.94 | 47.33(0.06) | 47.56(-0.13) | 47.57(-0.36) | 46.91 | -0.7 | | -15 | 24(-3) | -50 | [4] | [-29] | [-34] | -27 | -257 | DR | -1.7 | OpenShort? | | (0) | -25 | -79 | -9 | -20 | -1.1,51 | 38 | | 49 | Feb/8 | 15 | 48.22 | 46.96 | 47.3(0.13) | 47.62(0.03) | 47.74(-0.04) | 47.51 | -0.4 | | -16 | 27(0.6) | -20 | [9] | [-1] | [-11] | 47 | -114 | DR | -0.5 | OpenShort? | | (8) | -3 | -34 | 16 | -20 | 0.5,84 | 30 | | 50 | Feb/8 | 14 | 48.22 | 46.96 | 47.24(0.1) | 47.6(0.1) | 47.76(0.07) | 47.77 | -0.3 | | -16 | 27(0.8) | -15 | [7] | [9] | [3] | 78 | 21 | RG | 0 | Wait | | (11) | 5 | -8 | 26 | 13 | 1.2,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|