|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $156.6200
EXPE Daily Change: 1.73% Daily StdDev 2.21% EXPE EMA_5_Trend: 1.03% 10Minute StdDev: $4.1286
Latest Price : $156.62(1.73%) | Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($2.6) Thu. Feb 18, 2021($3.3) Wed. Feb 17, 2021($3) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($2.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 140.33 | 147.86 | 149.04(0.2) | 151.55(0.54) | 153.15(0.09) | 154.21 | 1.5 | | 23 | 35(2.1) | 50 | [9] | [21] | [6] | 79 | 46 | UT | 0.3 | OpenLong | | (5) | 4 | 18 | -2 | 10 | 1.6,89 | 86 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.55(hourly_sma_10 -1.72%) 149.04(hourly_sma_20 -3.35%) 147.86(daily_ema_10 -4.12%) 140.33(daily_ema_20 -9%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 140.33 | 147.86 | 148.74(0.21) | 150.74(0.35) | 153.02(-0.11) | 153.18 | 1.4 | | 23 | 33(1.7) | 50 | [10] | [8] | [8] | 73 | -111 | UT | 0.1 | OpenLong | | (5) | -5 | 20 | -9 | 20 | 1.5,85 | 86 | | 3 | Feb/18 | 10 | 140.33 | 147.86 | 148.43(0.17) | 150.21(0.36) | 153.18(0.4) | 152.01 | 1.3 | | 23 | 31(1.2) | 50 | [8] | [31] | [-7] | 66 | 119 | CR | -0.4 | HoldShort | | (5) | 18 | -16 | -16 | 6 | 1.2,86 | 86 | | 4 | Feb/18 | 9 | 140.33 | 147.86 | 148.18(0.18) | 149.67(0.45) | 152.57(0.83) | 152.92 | 1.4 | | 23 | 30(2.3) | 50 | [8] | [53] | [-1] | 85 | 369 | CR | 0.1 | OpenShort? | | (6) | 38 | -9 | -13 | 20 | 1.7,92 | 86 | | 5 | Feb/17 | 15 | 139.48 | 146.03 | 147.92(0.17) | 149(0.47) | 151.32(0.92) | 153.44 | 1.6 | | 20 | 28(0.8) | 50 | [8] | [57] | [11] | 101 | 473 | UT | 0.8 | CloseLong? | | (5) | 42 | -2 | 14 | 20 | 2.2,96 | 87 | | | | |
| 6 | Feb/17 | 14 | 139.48 | 146.03 | 147.68(0.16) | 148.3(0.47) | 149.94(1) | 153.55 | 1.7 | | 20 | 27(4.8) | 50 | [7] | [60] | [16] | 113 | 556 | UT | 1.6 | HoldLong | | (5) | 45 | -8 | 40 | 20 | 2.6,98 | 87 | | 7 | Feb/17 | 13 | 139.48 | 146.03 | 147.45(0.21) | 147.61(0.58) | 148.45(0.82) | 153.99 | 1.7 | | 20 | 22(7.6) | 50 | [10] | [55] | [51] | 124 | 432 | UT | 3 | HoldLong | | (5) | 37 | 89 | 43 | 20 | 3.5,86 | 87 | | 8 | Feb/17 | 12 | 139.48 | 146.03 | 147.45(-0) | 146.76(0.33) | 147.24(0.33) | 148.95 | 1.1 | | 20 | 14(0.5) | 50 | [-0] | [25] | [21] | 59 | 261 | UR | 1.4 | SmallShort | | (1) | 15 | 41 | 24 | 20 | 1.5,71 | 87 | | 9 | Feb/17 | 11 | 139.48 | 146.03 | 147.14(-0.05) | 146.28(-0.04) | 146.76(0.06) | 146.66 | 0.8 | | 20 | 14(-1.6) | 45 | [-2] | [4] | [2] | -8 | 84 | UR | -0.1 | SmallShort | | (-2) | 3 | 2 | -7 | 20 | -0.4,52 | 87 | | 10 | Feb/17 | 10 | 139.48 | 146.03 | 147.21(-0.12) | 146.34(-0.14) | 146.68(0.01) | 146.56 | 0.8 | | 20 | 15(-2.9) | 35 | [-5] | [-1] | [7] | -4 | 169 | RG | -0.1 | Wait | | (-1) | 1 | 8 | 6 | 20 | -0.5,59 | 87 | | | | |
| 11 | Feb/17 | 9 | 139.48 | 146.03 | 147.38(-0.18) | 146.54(-0.14) | 146.67(-0.06) | 146.11 | 0.8 | | 20 | 18(-2.9) | -15 | [-8] | [-5] | [-9] | -12 | 191 | DT | -0.4 | OpenShort? | | (-4) | -3 | -32 | 6 | 8 | -0.8,58 | 87 | | 12 | Feb/16 | 15 | 138.82 | 144.26 | 147.65(-0.14) | 146.74(0.06) | 146.76(0.33) | 147.91 | 1.2 | | 17 | 21(-1.8) | 50 | [-6] | [18] | [14] | 12 | 400 | UR | 0.6 | SmallShort? | | (-3) | 15 | 24 | 16 | 20 | 0.1,59 | 68 | | 13 | Feb/16 | 14 | 138.82 | 144.26 | 147.86(-0.06) | 146.66(-0.03) | 146.28(0.33) | 146.56 | 1 | | 17 | 23(0.3) | 50 | [-3] | [17] | [4] | -21 | 161 | UR | 0.2 | SmallShort | | (-5) | 15 | 6 | 10 | 1 | -0.7,47 | 68 | | 14 | Feb/16 | 13 | 138.82 | 144.26 | 147.96(-0.08) | 146.7(-0.09) | 145.8(-0.14) | 146.25 | 0.9 | | 17 | 23(0.3) | 40 | [-4] | [-7] | [1] | -31 | -40 | RG | 0.3 | Wait | | (-2) | -7 | -5 | 16 | -2 | -1,44 | 68 | | 15 | Feb/16 | 12 | 138.82 | 144.26 | 148.07(-0.09) | 146.83(-0.15) | 146.01(-0.27) | 146.51 | 1 | | 17 | 22(0.5) | 35 | [-4] | [-14] | [5] | -37 | -68 | RG | 0.3 | Wait | | (-2) | -13 | -1 | 23 | 16 | -0.9,36 | 68 | | | | |
| 16 | Feb/16 | 11 | 138.82 | 144.26 | 148.21(-0.07) | 147.05(-0.16) | 146.41(-0.22) | 146.57 | 1 | | 17 | 22(0.3) | 45 | [-3] | [-12] | [8] | -52 | -83 | RG | 0.1 | Wait | | (-2) | -10 | 19 | 3 | 10 | -1,23 | 68 | | 17 | Feb/16 | 10 | 138.82 | 144.26 | 148.31(-0.13) | 147.29(-0.16) | 146.73(-0.2) | 145.52 | 0.9 | | 17 | 22(1.5) | 25 | [-6] | [-12] | [2] | -80 | -49 | RG | -0.7 | Wait | | (-3) | -9 | 25 | -14 | -20 | -1.6,10 | 68 | | 18 | Feb/16 | 9 | 138.82 | 144.26 | 148.5(-0.17) | 147.52(-0.32) | 147.03(-0.38) | 144.17 | 0.7 | | 17 | 20(4) | -15 | [-8] | [-24] | [-29] | -106 | -157 | DT | -1.8 | HoldShort? | | (-5) | -18 | -56 | -20 | -20 | -2.7,12 | 68 | | 19 | Feb/12 | 15 | 138.39 | 142.33 | 148.76(-0.01) | 148(-0.05) | 147.6(-0.04) | 147.29 | 1.2 | | 13 | 16(-4) | 45 | [-1] | [-0] | [-9] | -61 | -100 | RG | -0.2 | Wait? | | (-2) | -2 | -22 | 2 | -20 | -1.2,19 | 60 | | 20 | Feb/12 | 14 | 138.39 | 142.33 | 148.77(0.13) | 148.07(-0.11) | 147.66(-0.02) | 148.51 | 1.3 | | 13 | 20(-2.7) | 50 | [6] | [1] | [7] | -38 | -252 | UT | 0.6 | OpenLong | | (1) | -1 | 6 | 8 | 20 | -0.2,17 | 60 | | | | |
| 21 | Feb/12 | 13 | 138.39 | 142.33 | 148.58(0.12) | 148.23(-0.21) | 147.68(-0.11) | 148.17 | 1.3 | | 13 | 23(-1.9) | 50 | [5] | [-5] | [10] | -47 | -285 | RG | 0.3 | Wait | | (3) | -5 | 21 | -5 | 20 | -0.2,8 | 60 | | 22 | Feb/12 | 12 | 138.39 | 142.33 | 148.41(0.07) | 148.55(-0.34) | 147.85(-0.11) | 147.02 | 1.1 | | 13 | 25(-1.5) | 50 | [3] | [-9] | [-4] | -68 | -261 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -22 | -1 | -0.7,0 | 60 | | 23 | Feb/12 | 11 | 138.39 | 142.33 | 148.31(0.07) | 149.06(-0.1) | 148.02(-0.26) | 147 | 1.1 | | 13 | 26(-2.3) | 50 | [3] | [-10] | [-13] | -61 | -322 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -22 | -20 | -0.7,7 | 60 | | 24 | Feb/12 | 10 | 138.39 | 142.33 | 148.2(0.12) | 149.21(-0.07) | 148.4(-0.06) | 147.6 | 1.2 | | 13 | 29(-1.8) | 50 | [5] | [-0] | [-13] | -32 | -272 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -11 | -20 | -0.3,26 | 60 | | 25 | Feb/12 | 9 | 138.39 | 142.33 | 148.03(0.15) | 149.31(-0.04) | 148.49(-0.19) | 148.63 | 1.4 | | 13 | 30(-1.6) | 50 | [7] | [-5] | [-5] | -3 | -302 | DR | 0.1 | OpenShort? | | (4) | -9 | -6 | -9 | -20 | 0.3,40 | 60 | | | | |
| 26 | Feb/11 | 15 | 138.19 | 140.26 | 147.81(0.16) | 149.37(0.02) | 148.77(-0.32) | 148.99 | 1.4 | | 11 | 32(-1) | 50 | [7] | [-9] | [4] | 6 | -330 | RG | 0.1 | Wait? | | (5) | -14 | 20 | -7 | -20 | 0.5,43 | 62 | | 27 | Feb/11 | 14 | 138.19 | 140.26 | 147.57(0.09) | 149.33(-0.1) | 149.25(-0.57) | 147.87 | 1.3 | | 11 | 33(-1) | 30 | [4] | [-24] | [-14] | 1 | -379 | DR | -0.6 | OpenShort | | (4) | -26 | -19 | -22 | -20 | 0.1,48 | 62 | | 28 | Feb/11 | 13 | 138.19 | 140.26 | 147.43(0.15) | 149.47(-0.03) | 150.11(0.06) | 148.92 | 1.4 | | 11 | 34(-0.6) | 50 | [7] | [7] | [0] | 24 | -132 | UT | -0.5 | OpenLong | | (4) | 3 | 16 | -21 | -20 | 0.6,59 | 62 | | 29 | Feb/11 | 12 | 138.19 | 140.26 | 147.22(0.13) | 149.51(0.02) | 150.02(-0.07) | 148.02 | 1.3 | | 11 | 35(-0.5) | 45 | [6] | [2] | [-22] | 28 | -204 | CR | -0.8 | HoldShort | | (3) | -3 | -36 | -24 | -20 | 0.3,70 | 62 | | 30 | Feb/11 | 11 | 138.19 | 140.26 | 147.03(0.18) | 149.48(0.37) | 150.13(0.11) | 150.05 | 1.6 | | 11 | 35(0.6) | 50 | [8] | [19] | [-12] | 67 | -52 | CR | -0 | HoldShort | | (5) | 5 | -23 | -1 | -20 | 1.2,87 | 62 | | | | |
| 31 | Feb/11 | 10 | 138.19 | 140.26 | 146.76(0.24) | 148.93(0.45) | 149.97(0.37) | 151.37 | 1.8 | | 11 | 34(2.7) | 50 | [11] | [33] | [-2] | 87 | 59 | CR | 0.5 | OpenShort | | (6) | 17 | -14 | 5 | 20 | 1.8,92 | 62 | | 32 | Feb/11 | 9 | 138.19 | 140.26 | 146.41(0.25) | 148.27(0.49) | 149.42(0.39) | 152.17 | 1.9 | | 11 | 32(5.1) | 50 | [11] | [35] | [29] | 100 | 128 | UT | 1.2 | HoldLong? | | (7) | 18 | 65 | 4 | 20 | 2.4,90 | 62 | | 33 | Feb/10 | 15 | 137.67 | 138.01 | 146.05(0.12) | 147.55(0.24) | 148.84(-0.11) | 148.5 | 1.5 | | 8 | 27(-3.5) | 50 | [5] | [6] | [-2] | 70 | -85 | CR | -0.2 | HoldShort? | | (3) | -5 | -1 | -5 | -6 | 1.2,90 | 58 | | 34 | Feb/10 | 14 | 137.67 | 138.01 | 145.87(0.24) | 147.19(0.3) | 149(0.12) | 148.58 | 1.6 | | 8 | 30(-1.4) | 50 | [11] | [18] | [-5] | 73 | -167 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -10 | 1 | 1.3,90 | 58 | | 35 | Feb/10 | 13 | 137.67 | 138.01 | 145.52(0.28) | 146.74(0.33) | 148.82(0.63) | 149.22 | 1.6 | | 8 | 32(0.1) | 50 | [12] | [42] | [6] | 88 | 45 | UT | 0.2 | HoldLong | | (7) | 28 | 11 | -7 | 20 | 1.7,95 | 58 | | | | |
| 36 | Feb/10 | 12 | 137.67 | 138.01 | 145.12(0.26) | 146.25(0.3) | 147.89(0.53) | 148.63 | 1.6 | | 8 | 31(1) | 50 | [12] | [37] | [-1] | 86 | 24 | CR | 0.3 | OpenShort | | (7) | 24 | -12 | -5 | 20 | 1.6,96 | 58 | | 37 | Feb/10 | 11 | 137.67 | 138.01 | 144.74(0.26) | 145.81(0.29) | 147.12(0.59) | 149.28 | 1.7 | | 8 | 30(3) | 50 | [12] | [39] | [11] | 103 | 116 | UT | 1 | HoldLong | | (8) | 26 | -0 | 20 | 20 | 2.1,100 | 58 | | 38 | Feb/10 | 10 | 137.67 | 138.01 | 144.37(0.25) | 145.39(0.32) | 146.25(0.6) | 149.3 | 1.7 | | 8 | 27(4.9) | 50 | [11] | [40] | [22] | 110 | 173 | UT | 1.6 | HoldLong | | (7) | 27 | 29 | 16 | 20 | 2.6,95 | 58 | | 39 | Feb/10 | 9 | 137.67 | 138.01 | 144.01(0.17) | 144.92(0.23) | 145.38(0.49) | 147.67 | 1.4 | | 8 | 23(3.1) | 50 | [8] | [33] | [28] | 100 | 166 | UT | 1.4 | HoldLong? | | (5) | 22 | 56 | 13 | 20 | 2.3,92 | 58 | | 40 | Feb/9 | 15 | 137.19 | 135.52 | 143.76(-0.01) | 144.92(-0) | 144.67(0.04) | 144.57 | 1.1 | | -0 | 19(-2.6) | -5 | [-0] | [4] | [-2] | 43 | 94 | RG | -0.1 | Wait? | | (2) | 2 | -3 | -5 | 3 | 0.6,78 | 51 | | | | |
| 41 | Feb/9 | 14 | 137.19 | 135.52 | 143.77(0.12) | 144.6(0.03) | 144.61(0.08) | 144.76 | 1.2 | | -0 | 22(-0.7) | 35 | [5] | [8] | [-0] | 62 | -93 | UT | 0.1 | OpenLong | | (0) | 4 | -4 | 7 | -1 | 0.7,94 | 51 | | 42 | Feb/9 | 13 | 137.19 | 135.52 | 143.6(0.12) | 144.56(0.01) | 144.5(-0.02) | 144.97 | 1.2 | | -0 | 23(0) | 20 | [5] | [3] | [2] | 62 | -105 | UT | 0.3 | OpenLong | | (3) | -1 | 1 | 3 | 19 | 0.9,89 | 51 | | 43 | Feb/9 | 12 | 137.19 | 135.52 | 143.43(0.1) | 144.56(-0) | 144.53(0.05) | 144.94 | 1.2 | | -0 | 23(0.4) | 25 | [4] | [5] | [7] | 58 | -35 | UT | 0.3 | OpenLong | | (3) | 2 | 15 | -0 | 19 | 1,83 | 51 | | 44 | Feb/9 | 11 | 137.19 | 135.52 | 143.28(0.07) | 144.55(0.18) | 144.46(-0.03) | 144.1 | 1.1 | | -0 | 22(-0.9) | 5 | [3] | [5] | [-8] | 42 | -65 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -12 | -20 | 0.6,77 | 51 | | 45 | Feb/9 | 10 | 137.19 | 135.52 | 143.19(0.12) | 144.29(0.21) | 144.51(-0.05) | 144.3 | 1.1 | | -0 | 23(-0.3) | 25 | [5] | [6] | [-3] | 54 | -140 | CR | -0.1 | HoldShort | | (2) | -2 | 2 | -5 | -20 | 0.7,86 | 51 | | | | |
| 46 | Feb/9 | 9 | 137.19 | 135.52 | 143.02(0.1) | 143.99(0.22) | 144.58(-0.02) | 144.18 | 1.1 | | -0 | 24(0) | 0 | [4] | [7] | [-9] | 59 | -91 | CR | -0.3 | HoldShort? | | (3) | -1 | -17 | -2 | -20 | 0.8,89 | 51 | | 47 | Feb/8 | 15 | 137.04 | 134.14 | 142.88(0.13) | 143.68(0.23) | 144.61(0.03) | 145.12 | 1.2 | | -2 | 24(-3.8) | 25 | [6] | [9] | [5] | 77 | -41 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -0 | 20 | 1.4,92 | 50 | | 48 | Feb/8 | 14 | 137.04 | 134.14 | 142.69(0.23) | 143.35(0.18) | 144.57(-0.05) | 144.58 | 1.2 | | -2 | 27(-1.2) | 25 | [6] | [4] | [7] | 68 | -109 | UT | 0 | OpenLong | | (3) | -1 | 4 | 23 | 20 | 1.1,90 | 50 | | 49 | Feb/8 | 13 | 137.04 | 134.14 | 142.37(0.19) | 143.1(0.11) | 144.64(0.39) | 144.36 | 1.1 | | -2 | 29(-0.2) | 25 | [5] | [15] | [5] | 66 | 45 | UT | -0.2 | OpenLong | | (6) | 10 | -5 | 22 | 20 | 1.1,88 | 50 | | 50 | Feb/8 | 12 | 137.04 | 134.14 | 142.1(0.18) | 142.94(-0.01) | 144.08(0.48) | 144.65 | 1.2 | | -2 | 29(0.4) | 35 | [5] | [15] | [13] | 78 | 119 | UT | 0.3 | HoldLong | | (6) | 13 | 5 | 26 | 20 | 1.4,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|