|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9550 One month high (close): $43.7050
EXC Daily Change: 1.1% Daily StdDev 1.43% EXC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $42.72(1.1%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 42.7 | 42.94 | 42.09(0.05) | 42.09(0.2) | 42.38(0.25) | 42.6 | -0.1 | | 2 | 35(2.8) | 45 | [4] | [25] | [11] | 103 | 134 | UT | 0.9 | HoldLong | | (5) | 18 | 14 | 15 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces: 42.94(daily_ema_10 0.8%)
Down Forces:
Support Levels: 42.09(hourly_sma_10 -1.2%) 42.09(hourly_sma_20 -1.2%)
Resistance Levels: 42.7(daily_ema_20 0.23%)
|
| | | 2 | Feb/18 | 11 | 42.7 | 42.94 | 42.07(0.03) | 42(0.1) | 42.27(0.33) | 42.51 | -0.3 | | 2 | 32(1.8) | 45 | [2] | [27] | [16] | 98 | 157 | UT | 1.1 | OpenLong | | (1) | 23 | 20 | 25 | 20 | 1.9,100 | 56 | | 3 | Feb/18 | 10 | 42.7 | 42.94 | 42.06(0.01) | 41.96(0.08) | 42.13(0.27) | 42.38 | -0.4 | | 2 | 30(-1.3) | 45 | [1] | [22] | [15] | 85 | 142 | UT | 1.2 | HoldLong | | (1) | 19 | 17 | 33 | 20 | 1.5,97 | 56 | | 4 | Feb/18 | 9 | 42.7 | 42.94 | 42.06(-0.02) | 41.92(0.02) | 42.02(0.31) | 42.27 | -0.6 | | 2 | 31(-6.5) | 35 | [-1] | [22] | [15] | 59 | 155 | UR | 1.1 | SmallShort? | | (-1) | 22 | 14 | 39 | 20 | 0.9,86 | 56 | | 5 | Feb/17 | 15 | 42.71 | 42.94 | 42.07(-0.07) | 41.91(-0.01) | 41.89(0.25) | 42.18 | -0.7 | | 1 | 38(-4.3) | 20 | [-5] | [15] | [16] | 22 | 174 | UR | 1.1 | SmallShort? | | (-1) | 18 | 21 | 30 | 20 | 0.4,62 | 63 | | | | |
| 6 | Feb/17 | 14 | 42.71 | 42.94 | 42.1(-0.08) | 41.92(-0.04) | 41.79(0.13) | 42.04 | -0.9 | | 1 | 42(-3.3) | 10 | [-6] | [5] | [18] | -15 | 112 | UR | 0.8 | SmallShort | | (-7) | 9 | 35 | 27 | 20 | -0.2,40 | 63 | | 7 | Feb/17 | 13 | 42.71 | 42.94 | 42.14(-0.1) | 41.93(-0.09) | 41.74(-0.1) | 41.81 | -1.3 | | 1 | 45(-1.3) | -25 | [-7] | [-13] | [3] | -57 | 2 | DP | 0.2 | OpenShort | | (-8) | -7 | 1 | 13 | 7 | -1,18 | 63 | | 8 | Feb/17 | 12 | 42.71 | 42.94 | 42.18(-0.11) | 41.97(-0.04) | 41.78(-0.12) | 41.8 | -1.3 | | 1 | 47(-0.9) | -20 | [-8] | [-13] | [8] | -69 | -3 | DP | 0.1 | OpenShort | | (-8) | -8 | 26 | 7 | -19 | -1.1,9 | 63 | | 9 | Feb/17 | 11 | 42.71 | 42.94 | 42.23(-0.12) | 41.99(-0.13) | 41.83(-0.24) | 41.63 | -1.5 | | 1 | 48(1.3) | -40 | [-8] | [-24] | [-5] | -95 | -75 | DT | -0.6 | OpenShort | | (-9) | -17 | -5 | -9 | -20 | -1.8,0 | 63 | | 10 | Feb/17 | 10 | 42.71 | 42.94 | 42.28(-0.14) | 42.05(-0.09) | 41.93(-0.27) | 41.66 | -1.5 | | 1 | 46(-0.1) | -50 | [-10] | [-25] | [-12] | -97 | -71 | DT | -0.8 | HoldShort | | (-8) | -19 | -19 | -11 | -20 | -1.9,1 | 63 | | | | |
| 11 | Feb/17 | 9 | 42.71 | 42.94 | 42.34(-0.15) | 42.09(-0.1) | 42.05(-0.2) | 41.78 | -1.3 | | 1 | 46(-4) | -50 | [-11] | [-21] | [-18] | -91 | -22 | DT | -0.8 | HoldShort? | | (-9) | -14 | -41 | -13 | -20 | -1.7,2 | 63 | | 12 | Feb/16 | 15 | 42.75 | 43.01 | 42.4(-0.15) | 42.13(-0.07) | 42.13(-0.05) | 42.05 | -1 | | 1 | 50(-4.6) | -50 | [-11] | [-9] | [-1] | -68 | 69 | DT | -0.2 | OpenShort? | | (-8) | -4 | 1 | -7 | -7 | -1,7 | 46 | | 13 | Feb/16 | 14 | 42.75 | 43.01 | 42.47(-0.14) | 42.16(-0.07) | 42.15(0.01) | 42.04 | -1 | | 1 | 55(-1.5) | -35 | [-10] | [-5] | [-4] | -63 | 55 | DT | -0.3 | OpenShort | | (-10) | 1 | -12 | -1 | 7 | -1.1,15 | 46 | | 14 | Feb/16 | 13 | 42.75 | 43.01 | 42.53(-0.12) | 42.19(-0.09) | 42.15(-0.03) | 42.12 | -0.9 | | 1 | 56(-1) | -30 | [-8] | [-8] | [-4] | -52 | 22 | DT | -0.1 | OpenShort | | (-9) | -2 | -18 | 7 | 5 | -1,23 | 46 | | 15 | Feb/16 | 12 | 42.75 | 43.01 | 42.58(-0.12) | 42.23(-0.13) | 42.16(0.07) | 42.24 | -0.7 | | 1 | 57(-1.5) | -25 | [-8] | [-3] | [5] | -48 | 69 | DP | 0.2 | OpenShort | | (-8) | 5 | 1 | 13 | 20 | -0.8,22 | 46 | | | | |
| 16 | Feb/16 | 11 | 42.75 | 43.01 | 42.63(-0.11) | 42.28(-0.13) | 42.16(-0) | 42.23 | -0.7 | | 1 | 59(-2.4) | -5 | [-8] | [-7] | [7] | -60 | 29 | RG | 0.2 | Wait | | (-8) | -0 | 15 | 7 | 14 | -0.9,13 | 46 | | 17 | Feb/16 | 10 | 42.75 | 43.01 | 42.68(-0.15) | 42.34(-0.13) | 42.13(-0.09) | 42.13 | -0.9 | | 1 | 61(-0.7) | -25 | [-11] | [-14] | [7] | -72 | 8 | DP | 0 | OpenShort | | (-9) | -6 | 17 | 8 | 0 | -1.2,8 | 46 | | 18 | Feb/16 | 9 | 42.75 | 43.01 | 42.74(-0.17) | 42.39(-0.17) | 42.17(-0.15) | 42.02 | -1 | | 1 | 62(1.8) | -50 | [-12] | [-20] | [-11] | -87 | -26 | DT | -0.3 | OpenShort? | | (-10) | -11 | -28 | 2 | -20 | -1.6,3 | 46 | | 19 | Feb/12 | 15 | 42.82 | 43.05 | 42.81(-0.15) | 42.46(-0.14) | 42.23(-0.15) | 42.2 | -0.9 | | 2 | 60(-2.1) | -25 | [-11] | [-18] | [6] | -82 | -18 | DP | -0.1 | OpenShort? | | (-9) | -11 | 19 | 4 | -14 | -1.4,3 | 44 | | 20 | Feb/12 | 14 | 42.82 | 43.05 | 42.88(-0.17) | 42.52(-0.17) | 42.29(-0.35) | 42.08 | -1 | | 2 | 62(1.9) | -50 | [-12] | [-33] | [-11] | -95 | -100 | DT | -0.5 | OpenShort | | (-12) | -25 | -23 | -1 | -20 | -1.8,0 | 44 | | | | |
| 21 | Feb/12 | 13 | 42.82 | 43.05 | 42.95(-0.18) | 42.59(-0.19) | 42.44(-0.23) | 42.23 | -0.8 | | 2 | 60(2.3) | -50 | [-13] | [-26] | [-6] | -93 | -37 | DT | -0.5 | OpenShort | | (-10) | -16 | -14 | -1 | -19 | -1.7,0 | 44 | | 22 | Feb/12 | 12 | 42.82 | 43.05 | 43.03(-0.14) | 42.67(-0.23) | 42.54(-0.18) | 42.32 | -0.7 | | 2 | 58(2.3) | -40 | [-10] | [-23] | [-1] | -93 | -66 | DT | -0.5 | OpenShort | | (-10) | -13 | -1 | -6 | 2 | -1.7,0 | 44 | | 23 | Feb/12 | 11 | 42.82 | 43.05 | 43.09(-0.15) | 42.77(-0.23) | 42.62(-0.17) | 42.33 | -0.7 | | 2 | 56(5.1) | -50 | [-11] | [-22] | [-11] | -93 | -64 | DT | -0.7 | OpenShort | | (-10) | -12 | -26 | -2 | -20 | -1.9,5 | 44 | | 24 | Feb/12 | 10 | 42.82 | 43.05 | 43.16(-0.1) | 42.87(-0.16) | 42.69(-0.12) | 42.5 | -0.5 | | 2 | 51(3.6) | -45 | [-7] | [-15] | [-17] | -89 | -74 | DT | -0.5 | OpenShort | | (-9) | -8 | -46 | 2 | -20 | -1.8,6 | 44 | | 25 | Feb/12 | 9 | 42.82 | 43.05 | 43.2(-0.09) | 42.94(-0.08) | 42.74(-0.01) | 42.81 | -0 | | 2 | 47(-0.4) | 5 | [-6] | [-5] | [4] | -74 | 4 | RG | 0.2 | Wait? | | (-5) | -1 | 10 | 10 | -9 | -1.2,6 | 44 | | | | |
| 26 | Feb/11 | 15 | 42.84 | 43 | 43.24(-0.11) | 42.97(-0.12) | 42.74(-0.15) | 42.74 | -0.1 | | 2 | 48(0.5) | -20 | [-8] | [-16] | [2] | -86 | -41 | DP | 0 | OpenShort? | | (-6) | -11 | 5 | 7 | -12 | -1.5,2 | 51 | | 27 | Feb/11 | 14 | 42.84 | 43 | 43.29(-0.11) | 43.02(-0.17) | 42.8(-0.29) | 42.71 | -0.2 | | 2 | 47(2.7) | -25 | [-8] | [-27] | [-0] | -95 | -91 | DT | -0.3 | OpenShort | | (-9) | -20 | 1 | 3 | -16 | -1.8,0 | 51 | | 28 | Feb/11 | 13 | 42.84 | 43 | 43.34(-0.11) | 43.09(-0.17) | 42.92(-0.29) | 42.7 | -0.2 | | 2 | 44(4.2) | -35 | [-8] | [-27] | [-6] | -103 | -111 | DT | -0.7 | HoldShort | | (-8) | -20 | -8 | -7 | -20 | -2.1,0 | 51 | | 29 | Feb/11 | 12 | 42.84 | 43 | 43.39(-0.1) | 43.16(-0.17) | 43.05(-0.19) | 42.75 | -0.1 | | 2 | 40(4.5) | -35 | [-7] | [-20] | [-8] | -108 | -94 | DT | -1.1 | HoldShort | | (-8) | -13 | -9 | -17 | -20 | -2.3,0 | 51 | | 30 | Feb/11 | 11 | 42.84 | 43 | 43.43(-0.11) | 43.23(-0.2) | 43.13(-0.17) | 42.81 | -0 | | 2 | 36(4.2) | -45 | [-8] | [-20] | [-15] | -104 | -69 | DT | -1.3 | HoldShort | | (-6) | -12 | -33 | -12 | -19 | -2.5,9 | 51 | | | | |
| 31 | Feb/11 | 10 | 42.84 | 43 | 43.48(-0.09) | 43.32(-0.14) | 43.2(-0.1) | 43.03 | 0.3 | | 2 | 31(1.8) | -30 | [-6] | [-13] | [-14] | -82 | -30 | DT | -0.8 | OpenShort | | (-6) | -7 | -42 | 5 | -16 | -2,18 | 51 | | 32 | Feb/11 | 9 | 42.84 | 43 | 43.52(-0.06) | 43.38(-0.07) | 43.24(-0.05) | 43.31 | 0.7 | | 2 | 30(0.3) | 5 | [-4] | [-6] | [3] | -56 | 1 | RG | 0.3 | Wait? | | (-5) | -3 | -1 | 17 | 7 | -1,19 | 51 | | 33 | Feb/10 | 15 | 42.85 | 42.96 | 43.55(-0.04) | 43.41(-0.07) | 43.26(-0.05) | 43.32 | 0.7 | | 5 | 29(0.6) | 35 | [-3] | [-4] | [9] | -69 | -21 | RG | 0.3 | Wait? | | (-5) | -3 | 21 | 14 | -7 | -1.1,9 | 51 | | 34 | Feb/10 | 14 | 42.85 | 42.96 | 43.57(-0.06) | 43.44(-0.06) | 43.28(-0.13) | 43.18 | 0.5 | | 5 | 29(2.1) | 15 | [-4] | [-9] | [-3] | -98 | -61 | RG | -0.5 | Wait | | (-5) | -9 | 1 | -2 | -20 | -1.9,0 | 51 | | 35 | Feb/10 | 13 | 42.85 | 42.96 | 43.59(-0.08) | 43.47(-0.07) | 43.33(-0.24) | 43.17 | 0.5 | | 5 | 27(3.5) | -5 | [-5] | [-17] | [-6] | -108 | -80 | RG | -0.9 | SmallLong | | (-5) | -16 | -8 | -12 | -20 | -2.3,0 | 51 | | | | |
| 36 | Feb/10 | 12 | 42.85 | 42.96 | 43.63(-0.05) | 43.5(-0.12) | 43.43(-0.21) | 43.22 | 0.5 | | 5 | 23(3) | -10 | [-3] | [-17] | [-15] | -112 | -93 | DT | -1.3 | HoldShort | | (-5) | -14 | -28 | -19 | -20 | -2.5,1 | 51 | | 37 | Feb/10 | 11 | 42.85 | 42.96 | 43.65(-0.01) | 43.55(-0.07) | 43.52(-0.09) | 43.41 | 0.8 | | 5 | 20(1.2) | 20 | [-1] | [-6] | [-7] | -91 | -62 | RG | -0.8 | SmallLong | | (-1) | -6 | -3 | -30 | -7 | -1.7,2 | 51 | | 38 | Feb/10 | 10 | 42.85 | 42.96 | 43.65(-0.02) | 43.58(-0.06) | 43.56(-0.09) | 43.43 | 0.8 | | 5 | 19(0.9) | 15 | [-1] | [-6] | [-6] | -73 | -52 | RG | -1 | SmallLong | | (-1) | -6 | -1 | -25 | -18 | -1.7,20 | 51 | | 39 | Feb/10 | 9 | 42.85 | 42.96 | 43.66(-0.01) | 43.61(-0.05) | 43.6(0.01) | 43.44 | 0.8 | | 5 | 18(1.3) | 15 | [-1] | [1] | [-13] | -55 | -36 | RG | -1.3 | SmallLong? | | (0) | 1 | -32 | -8 | -7 | -1.7,38 | 51 | | 40 | Feb/9 | 15 | 42.79 | 42.74 | 43.66(-0) | 43.63(-0.02) | 43.6(0.07) | 43.66 | 1.2 | | 2 | 17(-1.2) | 20 | [-0] | [5] | [2] | 0 | 19 | UR | 0.5 | SmallShort? | | (1) | 5 | -1 | 10 | 11 | 0,50 | 53 | | | | |
| 41 | Feb/9 | 14 | 42.79 | 42.74 | 43.66(0.02) | 43.64(-0.04) | 43.57(-0.02) | 43.67 | 1.2 | | 2 | 18(-1.7) | 25 | [1] | [-1] | [7] | 1 | -28 | RG | 0.8 | SmallShort | | (0) | -1 | 10 | 19 | 9 | 0.1,48 | 53 | | 42 | Feb/9 | 13 | 42.79 | 42.74 | 43.65(0.03) | 43.66(-0.05) | 43.58(-0.05) | 43.6 | 1.1 | | 2 | 20(-1.5) | 15 | [2] | [-3] | [-2] | -31 | -55 | DR | 0.1 | OpenShort | | (1) | -3 | -5 | -6 | 7 | -0.4,29 | 53 | | 43 | Feb/9 | 12 | 42.79 | 42.74 | 43.64(0.03) | 43.68(-0.03) | 43.6(-0.04) | 43.63 | 1.2 | | 2 | 21(-2.2) | 30 | [2] | [-2] | [7] | -30 | -42 | RG | 0.2 | Wait | | (1) | -3 | 31 | -19 | -2 | -0.1,23 | 53 | | 44 | Feb/9 | 11 | 42.79 | 42.74 | 43.63(0.02) | 43.69(-0.07) | 43.62(-0.1) | 43.42 | 0.9 | | 2 | 23(-1.6) | -0 | [1] | [-8] | [-13] | -55 | -98 | DR | -1.2 | OpenShort | | (0) | -7 | -16 | -27 | -20 | -1.3,28 | 53 | | 45 | Feb/9 | 10 | 42.79 | 42.74 | 43.62(0.03) | 43.72(-0.07) | 43.66(-0.1) | 43.53 | 1 | | 2 | 25(-6.2) | -5 | [2] | [-7] | [-13] | -12 | -77 | DR | -0.7 | OpenShort | | (3) | -7 | -26 | -14 | -20 | -0.5,51 | 53 | | | | |
| 46 | Feb/9 | 9 | 42.79 | 42.74 | 43.61(0.09) | 43.75(-0.01) | 43.71(-0.05) | 43.71 | 1.3 | | 2 | 31(-7.5) | 40 | [6] | [-1] | [-1] | 28 | -89 | DR | 0 | OpenShort? | | (3) | -3 | -1 | -4 | 0 | 0.5,65 | 53 | | 47 | Feb/8 | 15 | 42.71 | 42.66 | 43.57(0.11) | 43.75(0.06) | 43.73(-0.07) | 43.72 | 1.4 | | 2 | 39(-10.3) | 35 | [8] | [0] | [-2] | 26 | -105 | DR | -0 | OpenShort? | | (6) | -5 | 5 | -11 | -18 | 0.5,63 | 55 | | 48 | Feb/8 | 14 | 42.71 | 42.66 | 43.52(0.13) | 43.73(0.04) | 43.76(-0.03) | 43.69 | 1.4 | | 2 | 49(-8.1) | 50 | [9] | [3] | [2] | 29 | -104 | UT | -0.2 | OpenLong | | (7) | -2 | 3 | 10 | -9 | 0.5,66 | 55 | | 49 | Feb/8 | 13 | 42.71 | 42.66 | 43.46(0.13) | 43.71(0.03) | 43.77(-0.02) | 43.67 | 1.4 | | 2 | 57(-6.9) | 40 | [9] | [3] | [-3] | 41 | -93 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | 14 | -20 | 0.5,78 | 55 | | 50 | Feb/8 | 12 | 42.71 | 42.66 | 43.4(0.14) | 43.7(0.03) | 43.78(-0.03) | 43.74 | 1.5 | | 2 | 64(-5.8) | 45 | [10] | [2] | [-2] | 59 | -75 | CR | -0.1 | HoldShort | | (9) | -2 | -16 | 20 | 2 | 0.7,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|