Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $28.3500      One month high (close): $30.9300

EWI Daily Change: -0.59%   Daily StdDev 1.15%   EWI EMA_5_Trend: -0.26%   10Minute StdDev: $0.2701

Latest Price :  $30.18(-0.59%)

Mon. Feb 22, 2021($0.1)   Fri. Feb 19, 2021($0.1)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.2)   Tue. Feb 16, 2021($0.1)   Fri. Feb 12, 2021($0.1)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.76%(54%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   29.83  30.53  30.4(-0.1 30.17(-0.03 30.06(-0.1430.110.3    1536(-0.3)10[-9][-15][4]-68-21RG0.2Wait    (-9)-12126-7-1,767

Daily Trend: %
Up Forces: 30.53(daily_ema_10 1.39%)  
Down Forces:
Support Levels: 29.83(daily_ema_20 -0.93%)  
Resistance Levels: 30.17(weak_hourly_sma_10 0.2%)   30.4(weak_hourly_sma_20 0.96%)  
 
2Feb/1812   29.83  30.53  30.43(-0.12 30.18(-0.04 30.1(-0.1830.060.3    1536(0.4)-5[-10][-19][2]-78-30RG-0.1Wait    (-9)-16120-20-1.2,267
3Feb/1811   29.83  30.53  30.47(-0.12 30.19(-0.23 30.15(-0.1930.010.2    1536(1.8)-10[-10][-28][-3]-90-62DT-0.5OpenShort    (-9)-17-2-13-7-1.6,067
4Feb/1810   29.83  30.53  30.51(-0.11 30.26(-0.22 30.21(-0.1630.020.2    1534(2.8)-10[-10][-25][-7]-87-75DT-0.7OpenShort    (-9)-14-14-9-3-1.8,867
5Feb/189   29.83  30.53  30.54(-0.11 30.33(-0.19 30.26(-0.0730.080.3    1531(2.6)-25[-10][-16][-21]-79-37DT-0.7OpenShort?    (-9)-6-62-20-1.8,1667
 
6Feb/1715   29.81  30.48  30.57(-0.04 30.39(-0.09 30.28(0.0730.340.6    1628(0.5)50[-4][3][4]-52-11UR0.3SmallShort?    (-5)65117-1,2373
7Feb/1714   29.81  30.48  30.58(-0.07 30.42(-0.12 30.26(0.1130.320.6    1628(1)40[-6][4][5]-6028UR0.3SmallShort    (-2)107147-1.1,1873
8Feb/1713   29.81  30.48  30.6(-0.07 30.46(-0.15 30.23(-0.2630.290.6    1627(1.4)5[-6][-29][2]-73-93RG0.3Wait    (-5)-2377-17-1.4,1273
9Feb/1712   29.81  30.48  30.62(-0.06 30.51(-0.15 30.31(-0.2830.260.5    1625(1.9)15[-5][-31][5]-84-132RG-0.2Wait    (-5)-24149-17-1.7,973
10Feb/1711   29.81  30.48  30.64(-0.06 30.56(-0.2 30.39(-0.3330.20.5    1624(3.1)0[-5][-37][-11]-103-168RG-1SmallLong    (-5)-29-7-31-20-2.3,573
 
11Feb/1710   29.81  30.48  30.66(-0.07 30.62(-0.2 30.49(-0.2830.230.5    1620(3.7)-5[-6][-33][-3]-95-140BT-1.5OpenLong    (-5)-2414-27-20-2.5,1873
12Feb/179   29.81  30.48  30.68(-0.09 30.68(-0.21 30.58(-0.3530.170.4    1617(7.5)-15[-8][-40][-53]-112-167DT-3HoldShort?    (-7)-30-122-35-20-3.7,3173
13Feb/1615   29.78  30.4  30.68(0)  30.75(-0.02 30.69(-0.0530.691.1    189(-0.6)50[0][-1][-0]-11-25RG0Wait?    (0)-40-0-3-0.3,4764
14Feb/1614   29.78  30.4  30.71(0.02 30.76(-0.01 30.71(-0.0330.691.1    1810(-0.2)50[2][1][-4]-13-45CR-0.2HoldShort    (0)-30-12-20-0.2,4264
15Feb/1613   29.78  30.4  30.71(-0)  30.76(0.01 30.72(-0.1130.691.1    1810(-0.2)40[0][-5][-2]-8-33DR-0.4OpenShort    (0)-109-22-16-0.1,4564
 
16Feb/1612   29.78  30.4  30.71(0)  30.76(0.04 30.75(-0.1230.651.1    1810(-0.3)25[0][-5][-12]-10-56DR-1.2OpenShort    (2)-11-17-23-20-0.6,5564
17Feb/1611   29.78  30.4  30.7(0.02 30.75(0.01 30.79(-0.0430.721.1    1811(-0.2)45[2][1][-9]23-28CR-0.8HoldShort    (0)-4-14-2600.2,6864
18Feb/1610   29.78  30.4  30.69(0.01 30.75(0.05 30.8(-0.0330.781.2    1811(-0.1)50[1][4][0]588UT-0.2OpenLong    (2)-35-1261,8364
19Feb/169   29.78  30.4  30.69(0.05 30.73(0.03 30.81(0.0130.761.2    1811(0.2)50[4][7][-11]60-38CR-0.6HoldShort?    (2)1-23-13-160.8,9064
20Feb/1215   29.71  30.21  30.68(0.04 30.72(0.08 30.81(0.1530.861.5    1611(0.8)50[4][22][7]10257UT0.6CloseLong?    (2)13123202.1,9968
 
21Feb/1214   29.71  30.21  30.67(0.03 30.7(0.06 30.76(0.1730.811.4    1610(0.9)50[3][22][4]9464UT0.6HoldLong    (2)1521561.8,9968
22Feb/1213   29.71  30.21  30.66(0.02 30.68(0.03 30.71(0.0630.81.4    169(0.9)50[2][12][7]9944UT1.3HoldLong    (0)5-234202,9968
23Feb/1212   29.71  30.21  30.66(0.04 30.67(0.03 30.69(0.130.811.4    168(1.3)50[3][15][15]9432UT1.9OpenLong    (2)91448202.4,8468
24Feb/1211   29.71  30.21  30.65(0.03 30.66(0.05 30.66(0.0730.751.3    167(0.4)50[3][14][9]4915UT1.7OpenLong    (2)626-131.9,5168
25Feb/1210   29.71  30.21  30.64(0.01 30.65(0.02 30.64(0.0430.641.2    166(0)50[1][9][7]-2-1UT0OpenLong    (0)324-300,4868
 
26Feb/129   29.71  30.21  30.64(-0)  30.64(-0.04 30.63(-0.0730.541.1    166(0)20[0][-3][-17]-50-51DR-1.8OpenShort?    (0)-6-40-14-20-2,5068
27Feb/1115   29.65  29.97  30.64(0.03 30.65(0.03 30.63(-0) 30.711.4    116(-0.7)50[3][5][9]51-16UT1.2OpenLong?    (0)01221201.4,6662
28Feb/1114   29.65  29.97  30.63(-0.02 30.64(0.01 30.65(-0.0530.661.4    117(-0.2)40[-2][-1][-0]620RG0.2Wait    (2)-45-1200.6,4162
29Feb/1113   29.65  29.97  30.63(0)  30.64(0.03 30.66(0.0230.641.3    117(0)50[0][6][-2]-86CR-0.4HoldShort    (-2)29-20-160,4262
30Feb/1112   29.65  29.97  30.64(-0.01 30.63(-0.04 30.65(-0.0330.61.3    117(0.1)30[-1][-1][-8]-12-7RG-0.9SmallLong    (0)-3-14-17-3-0.7,5662
 
31Feb/1111   29.65  29.97  30.64(-0.01 30.64(-0.01 30.66(0.0230.661.4    117(-0.1)50[-1][5][2]4327UR0SmallShort    (0)2-1227160.4,8362
32Feb/1110   29.65  29.97  30.64(-0)  30.64(-0)  30.65(0.0730.711.4    117(-0.3)50[0][9][4]5341UR1.1SmallShort    (0)6-22431.3,7062
33Feb/119   29.65  29.97  30.64(-0)  30.64(0.03 30.63(0.0730.721.4    118(-0.3)50[0][11][15]4051UR1.6SmallShort?    (0)63020201.4,5562
34Feb/1015   29.6  29.78  30.64(-0.03 30.63(-0.01 30.61(0.0130.591.4    98(-5.8)25[-3][4][-5]-3718RG-0.3Wait?    (-2)1-9-3-20-0.9,3655
35Feb/1014   29.6  29.78  30.65(0.06 30.63(0.01 30.61(-0.0430.631.5    914(-3.9)50[5][2][0]-20-93UT0.2OpenLong    (0)-32-63-0.2,3555
 
36Feb/1013   29.6  29.78  30.63(0.05 30.63(0.01 30.62(-0.0530.621.5    918(-3)50[4][1][1]-20-74UT0OpenLong    (5)-47-90-0.1,3355
37Feb/1012   29.6  29.78  30.61(0.04 30.63(0.02 30.63(-0.0730.591.4    921(-2.6)50[3][-0][-8]-29-78DR-0.3OpenShort    (2)-6-7-28-16-0.1,2455
38Feb/1011   29.6  29.78  30.6(0.07 30.62(-0.05 30.65(-0.0130.621.5    923(-2.4)50[6][3][2]-3-75UT-0.2OpenLong    (5)-112-15130.1,4555
39Feb/1010   29.6  29.78  30.58(0.06 30.64(-0.03 30.65(-0.0430.571.4    926(-3.2)50[5][1][-14]8-83CR-0.4HoldShort    (5)-3-35-12-3-0.1,6055
40Feb/109   29.6  29.78  30.56(0.09 30.65(0.02 30.66(0.0930.721.6    929(-1)50[8][15][4]55-29UT0.3OpenLong?    (5)89600.8,8555
 
41Feb/915   29.56  29.57  30.53(0.06 30.65(0)  30.63(0.0230.681.7    430(-6.3)45[5][6][3]42-15UT0.2OpenLong?    (7)222200.7,7455
42Feb/914   29.56  29.57  30.51(0.12 30.65(-0)  30.62(0.0730.671.7    436(-3.7)50[10][12][3]45-70UT0.2OpenLong    (7)67400.7,7755
43Feb/913   29.56  29.57  30.47(0.11 30.64(-0.04 30.6(-0.0630.641.6    440(-3.1)50[9][-1][1]36-86RG0.2Wait    (7)-57-5-30.6,7155
44Feb/912   29.56  29.57  30.44(0.13 30.65(-0.05 30.62(-0.0530.611.6    443(-2.9)50[11][-0][4]37-107UT-0OpenLong    (9)-412-6130.6,7255
45Feb/911   29.56  29.57  30.4(0.11 30.67(0.1 30.64(-0.0530.561.5    446(-2.4)45[9][5][-12]33-93CR-0.3HoldShort    (9)-4-17-15-200.5,7055
 
46Feb/910   29.56  29.57  30.37(0.14 30.64(0.13 30.66(0.0130.631.6    448(-2.1)50[12][12][3]51-71UT-0.1OpenLong    (9)119-7-200.8,8155
47Feb/99   29.56  29.57  30.33(0.14 30.6(0.09 30.66(-0.0730.551.5    450(-3.4)40[12][4][-18]54-115CR-0.3HoldShort?    (7)-6-45-6-200.7,8655
48Feb/815   29.52  29.41  30.29(0.19 30.57(0.15 30.68(-0.0130.741.9    254(-5.2)50[16][13][7]77-75UT0.2HoldLong?    (12)-1926-31.3,9456
49Feb/814   29.52  29.41  30.23(0.18 30.52(0.14 30.68(-0.0530.71.9    259(-1.2)50[14][9][8]73-50UT0.1OpenLong    (14)-4724161.3,9056
50Feb/813   29.52  29.41  30.18(0.19 30.48(0.18 30.7(0.2630.671.8    260(-0.7)50[15][35][6]7325UT-0.1OpenLong    (14)2072401.3,9056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA