|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $686.2800 One month high (close): $769.5000
EQIX Daily Change: -1.1% Daily StdDev 1.62% EQIX EMA_5_Trend: -1.83% 10Minute StdDev: $5.7252
Latest Price : $686.28(-1.1%) | Mon. Feb 22, 2021($9.9) Fri. Feb 19, 2021($5) Thu. Feb 18, 2021($4.8) Wed. Feb 17, 2021($4.5) Tue. Feb 16, 2021($8.2) Fri. Feb 12, 2021($9.5) Thu. Feb 11, 2021($16.1) Wed. Feb 10, 2021($2.7)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 731.7 | 723.25 | 696.29(-0.11) | 692.36(0.04) | 692.5(-0.22) | 690.56 | -1.8 | | -11 | 30(-2.6) | -50 | [-7] | [-18] | [-10] | -42 | -17 | DT | -0.3 | OpenShort? | | (-7) | -14 | -23 | -4 | -20 | -0.8,28 | 35 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 692.36(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 696.29(hourly_sma_20 0.83%) 723.25(daily_ema_10 4.73%) 731.7(daily_ema_20 5.96%)
|
| | | 2 | Feb/17 | 15 | 734.08 | 730.42 | 697.05(-0.14) | 692.09(0.08) | 694(-0.13) | 693.51 | -1.9 | | -7 | 33(-8.1) | -50 | [-9] | [-12] | [7] | -37 | 72 | DP | -0.1 | OpenShort? | | (-5) | -8 | 24 | -8 | -1 | -0.5,26 | 39 | | 3 | Feb/17 | 14 | 734.08 | 730.42 | 698(-0.19) | 691.55(-0.06) | 694.93(-0.01) | 690.42 | -2.1 | | -7 | 41(-1.7) | -50 | [-12] | [-10] | [-7] | -44 | 103 | DT | -0.5 | OpenShort | | (-9) | -1 | -16 | -9 | 1 | -0.9,29 | 39 | | 4 | Feb/17 | 13 | 734.08 | 730.42 | 699.3(-0.15) | 691.97(-0.11) | 695.03(0.13) | 692.43 | -2 | | -7 | 43(-2.2) | -50 | [-9] | [-2] | [-6] | -30 | 105 | DT | -0.3 | OpenShort | | (-10) | 8 | -25 | 2 | 20 | -0.8,40 | 39 | | 5 | Feb/17 | 12 | 734.08 | 730.42 | 700.38(-0.15) | 692.72(-0.19) | 694.1(0.27) | 695.6 | -1.8 | | -7 | 45(-3.1) | -50 | [-9] | [4] | [2] | -14 | 174 | UR | 0.2 | SmallShort | | (-8) | 17 | -19 | 17 | 20 | -0.5,49 | 39 | | | | |
| 6 | Feb/17 | 11 | 734.08 | 730.42 | 701.41(-0.15) | 694.05(-0.1) | 692.22(0.3) | 698.03 | -1.7 | | -7 | 48(-5.3) | -50 | [-9] | [9] | [8] | -17 | 204 | UR | 0.6 | SmallShort | | (-8) | 18 | -1 | 21 | 20 | -0.3,41 | 39 | | 7 | Feb/17 | 10 | 734.08 | 730.42 | 702.46(-0.2) | 694.74(-0.08) | 690.17(0.29) | 698.17 | -1.7 | | -7 | 53(-8.1) | -30 | [-12] | [8] | [26] | -35 | 247 | UR | 0.7 | SmallShort | | (-9) | 18 | 57 | 17 | 20 | -0.4,25 | 39 | | 8 | Feb/17 | 9 | 734.08 | 730.42 | 703.85(-0.31) | 695.31(-0.17) | 688.18(-0.11) | 690.93 | -2.1 | | -7 | 61(-6.9) | -50 | [-19] | [-21] | [9] | -66 | 138 | DP | 0.2 | OpenShort? | | (-14) | -7 | 25 | 6 | -8 | -1,9 | 39 | | 9 | Feb/16 | 15 | 735.57 | 738.06 | 706.02(-0.36) | 696.5(-0.23) | 688.91(-0.35) | 687.78 | -2.5 | | -4 | 68(-17.3) | -50 | [-22] | [-38] | [1] | -81 | 49 | DP | -0.1 | OpenShort? | | (-19) | -21 | 12 | 2 | -20 | -1.3,2 | 37 | | 10 | Feb/16 | 14 | 735.57 | 738.06 | 708.59(-0.46) | 698.07(-0.31) | 691.33(-0.65) | 686.21 | -2.6 | | -4 | 86(-6.8) | -50 | [-28] | [-61] | [-9] | -85 | 17 | DT | -0.3 | HoldShort | | (-21) | -40 | -12 | -3 | -20 | -1.4,0 | 37 | | | | |
| 11 | Feb/16 | 13 | 735.57 | 738.06 | 711.9(-0.45) | 700.23(-0.25) | 695.88(-0.49) | 687.78 | -2.5 | | -4 | 92(-3.3) | -50 | [-28] | [-49] | [-8] | -85 | 32 | DT | -0.5 | HoldShort | | (-26) | -30 | -3 | -5 | -20 | -1.4,0 | 37 | | 12 | Feb/16 | 12 | 735.57 | 738.06 | 715.14(-0.43) | 702.01(-0.35) | 699.31(-0.44) | 688.19 | -2.5 | | -4 | 96(-0.8) | -50 | [-26] | [-49] | [-23] | -88 | -16 | DT | -0.6 | HoldShort | | (-25) | -27 | -50 | -9 | -20 | -1.5,0 | 37 | | 13 | Feb/16 | 11 | 735.57 | 738.06 | 718.26(-0.39) | 704.45(-0.31) | 702.43(-0.24) | 694.57 | -2.1 | | -4 | 96(-1.1) | -50 | [-24] | [-34] | [-17] | -77 | 44 | DT | -0.4 | HoldShort | | (-22) | -15 | -41 | -1 | -20 | -1.3,6 | 37 | | 14 | Feb/16 | 10 | 735.57 | 738.06 | 721.05(-0.35) | 706.63(-0.2) | 704.1(-0.1) | 699.92 | -1.8 | | -4 | 98(-1.6) | -50 | [-22] | [-22] | [-24] | -71 | 80 | DT | -0.2 | OpenShort | | (-20) | -6 | -69 | 3 | -20 | -1.1,7 | 37 | | 15 | Feb/16 | 9 | 735.57 | 738.06 | 723.59(-0.3) | 708.05(-0.1) | 704.81(0.03) | 708.92 | -1.4 | | -4 | 99(-3.3) | -40 | [-18] | [-10] | [14] | -62 | 150 | DP | 0.2 | OpenShort? | | (-16) | 2 | 30 | 7 | 20 | -0.8,8 | 37 | | | | |
| 16 | Feb/12 | 15 | 736.98 | 745.48 | 725.75(-0.34) | 708.77(-0.2) | 704.57(-0.02) | 704.94 | -1.9 | | 5 | 102(-11.8) | -20 | [-21] | [-14] | [4] | -75 | 91 | DP | 0 | OpenShort? | | (-18) | -1 | 9 | 4 | 4 | -1.1,3 | 49 | | 17 | Feb/12 | 14 | 736.98 | 745.48 | 728.22(-0.32) | 710.19(-0.31) | 704.71(-0.25) | 703.82 | -1.9 | | 5 | 114(2.7) | -35 | [-20] | [-33] | [3] | -79 | -37 | DP | -0 | OpenShort | | (-20) | -16 | 7 | 3 | 2 | -1.2,1 | 49 | | 18 | Feb/12 | 13 | 736.98 | 745.48 | 730.53(-0.31) | 712.39(-0.44) | 706.46(-0.38) | 702.91 | -2 | | 5 | 112(5) | -50 | [-20] | [-45] | [-1] | -83 | -127 | DT | -0.2 | OpenShort | | (-18) | -24 | -4 | 4 | -1 | -1.4,2 | 49 | | 19 | Feb/12 | 12 | 736.98 | 745.48 | 732.79(-0.29) | 715.53(-0.5) | 709.16(-0.3) | 703.46 | -1.9 | | 5 | 107(6.4) | -50 | [-19] | [-41] | [-12] | -88 | -147 | DT | -0.3 | OpenShort | | (-17) | -19 | -33 | 2 | -13 | -1.6,2 | 49 | | 20 | Feb/12 | 11 | 736.98 | 745.48 | 734.93(-0.26) | 719.11(-0.62) | 711.28(-0.24) | 707.75 | -1.7 | | 5 | 100(6) | -35 | [-17] | [-41] | [7] | -88 | -133 | DP | -0.2 | OpenShort | | (-15) | -15 | 16 | 2 | 20 | -1.6,2 | 49 | | | | |
| 21 | Feb/12 | 10 | 736.98 | 745.48 | 736.84(-0.27) | 723.57(-0.64) | 712.97(-0.38) | 705.6 | -1.8 | | 5 | 94(8.4) | -50 | [-17] | [-51] | [-20] | -96 | -213 | DT | -0.5 | OpenShort | | (-16) | -24 | -53 | 4 | -20 | -1.9,2 | 49 | | 22 | Feb/12 | 9 | 736.98 | 745.48 | 738.86(-0.25) | 728.27(-0.52) | 715.67(-0.37) | 712.58 | -1.4 | | 5 | 86(6.2) | -50 | [-16] | [-46] | [-12] | -93 | -175 | DT | -0.2 | OpenShort? | | (-13) | -24 | -29 | 7 | -20 | -1.8,2 | 49 | | 23 | Feb/11 | 15 | 736.38 | 749.13 | 740.72(-0.24) | 732.08(-0.46) | 718.31(-0.5) | 716.42 | -1 | | 8 | 80(14.2) | -30 | [-15] | [-51] | [3] | -93 | -193 | DP | -0.1 | OpenShort? | | (-13) | -32 | 18 | 11 | -20 | -1.8,2 | 53 | | 24 | Feb/11 | 14 | 736.38 | 749.13 | 742.5(-0.21) | 735.47(-0.5) | 721.9(-0.69) | 714.06 | -1.2 | | 8 | 65(9.1) | -35 | [-13] | [-64] | [-12] | -108 | -336 | DT | -0.6 | HoldShort | | (-15) | -44 | -16 | 7 | -20 | -2.3,0 | 53 | | 25 | Feb/11 | 13 | 736.38 | 749.13 | 744.03(-0.2) | 739.13(-0.48) | 726.93(-0.99) | 716.17 | -1.1 | | 8 | 56(10.2) | -35 | [-13] | [-83] | [-18] | -115 | -427 | DT | -1 | HoldShort | | (-11) | -63 | -22 | -8 | -20 | -2.6,0 | 53 | | | | |
| 26 | Feb/11 | 12 | 736.38 | 749.13 | 745.53(-0.16) | 742.73(-0.47) | 734.17(-0.9) | 719.11 | -0.9 | | 8 | 46(11.2) | -35 | [-10] | [-76] | [-30] | -125 | -426 | DT | -1.7 | HoldShort | | (-10) | -57 | -50 | -23 | -20 | -3,0 | 53 | | 27 | Feb/11 | 11 | 736.38 | 749.13 | 746.73(-0.1) | 746.26(-0.32) | 740.87(-0.67) | 725.82 | -0.5 | | 8 | 35(9.6) | -20 | [-6] | [-56] | [-41] | -128 | -360 | DT | -2.2 | HoldShort | | (-7) | -43 | -63 | -60 | -20 | -3.1,0 | 53 | | 28 | Feb/11 | 10 | 736.38 | 749.13 | 747.51(-0.08) | 748.66(-0.19) | 745.84(-0.43) | 734.36 | -0.1 | | 8 | 25(4.9) | -15 | [-5] | [-36] | [-27] | -92 | -213 | DT | -2.4 | OpenShort | | (-3) | -27 | -36 | -48 | -20 | -2.7,26 | 53 | | 29 | Feb/11 | 9 | 736.38 | 749.13 | 748.09(-0.08) | 750.05(-0.09) | 749.04(-0.3) | 739.22 | 0.1 | | 8 | 20(2.9) | -25 | [-5] | [-24] | [-43] | -55 | -115 | DT | -2.5 | OpenShort? | | (-3) | -19 | -95 | -29 | -20 | -2.3,53 | 53 | | 30 | Feb/10 | 15 | 735.35 | 751.68 | 748.65(0.02) | 750.75(0.08) | 751.33(0.01) | 752.35 | 0.8 | | 15 | 17(1) | 50 | [1] | [5] | [0] | 53 | 28 | UT | 0.3 | OpenLong? | | (1) | 1 | -2 | 6 | -3 | 1.1,75 | 69 | | | | |
| 31 | Feb/10 | 14 | 735.35 | 751.68 | 748.5(-0.01) | 750.12(0.09) | 751.28(-0.05) | 752.59 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [1] | [5] | 52 | 46 | UR | 0.4 | SmallShort | | (1) | -3 | 14 | 1 | 4 | 1.2,72 | 69 | | 32 | Feb/10 | 13 | 735.35 | 751.68 | 748.6(-0.01) | 749.45(0.01) | 751.65(0.02) | 750.66 | 0.7 | | 15 | 16(0.1) | 45 | [-1] | [3] | [0] | 32 | 47 | RG | -0.3 | Wait | | (-2) | 1 | 2 | -8 | 8 | 0.6,67 | 69 | | 33 | Feb/10 | 12 | 735.35 | 751.68 | 748.6(0) | 749.37(-0.02) | 751.49(0.06) | 750.4 | 0.7 | | 15 | 16(-0.2) | 50 | [0] | [5] | [-1] | 35 | 38 | CR | -0.3 | HoldShort | | (-1) | 4 | -2 | -10 | 13 | 0.5,72 | 69 | | 34 | Feb/10 | 11 | 735.35 | 751.68 | 748.64(-0.01) | 749.52(0.08) | 751.06(0.12) | 750.65 | 0.7 | | 15 | 16(0.1) | 50 | [-1] | [12] | [-2] | 49 | 76 | RG | -0.1 | Wait | | (0) | 8 | -10 | 10 | -6 | 0.6,84 | 69 | | 35 | Feb/10 | 10 | 735.35 | 751.68 | 748.68(0.01) | 748.92(0.08) | 750.17(0.16) | 752.11 | 0.8 | | 15 | 16(-0.1) | 50 | [1] | [15] | [-1] | 57 | 85 | CR | 0.6 | HoldShort | | (0) | 10 | -16 | 21 | 12 | 1,82 | 69 | | | | |
| 36 | Feb/10 | 9 | 735.35 | 751.68 | 748.57(0.07) | 748.32(0.15) | 748.96(0.23) | 754.41 | 0.9 | | 15 | 16(0.7) | 50 | [4] | [22] | [18] | 65 | 65 | UT | 1.6 | OpenLong? | | (2) | 15 | 32 | 31 | 20 | 1.7,72 | 69 | | 37 | Feb/9 | 15 | 731.78 | 750.05 | 748.08(0.04) | 747.2(0.11) | 748.96(0) | 749.89 | 0.7 | | 16 | 16(2.1) | 50 | [3] | [6] | [6] | 20 | -26 | UT | 0.8 | OpenLong? | | (2) | 0 | 12 | 13 | 1 | 0.5,57 | 63 | | 38 | Feb/9 | 14 | 731.78 | 750.05 | 748.08(-0) | 746.35(0.03) | 747.24(-0.1) | 748.23 | 0.7 | | 16 | 14(0) | 50 | [0] | [-4] | [6] | -6 | -20 | RG | 0.3 | Wait | | (2) | -6 | 15 | -0 | 11 | 0.1,42 | 63 | | 39 | Feb/9 | 13 | 731.78 | 750.05 | 747.79(-0.01) | 746.13(-0.06) | 747.98(0.04) | 746.24 | 0.6 | | 16 | 14(0) | 45 | [-1] | [2] | [-1] | -27 | 2 | RG | -0.5 | Wait | | (-1) | 3 | 2 | -16 | 12 | -0.5,36 | 63 | | 40 | Feb/9 | 12 | 731.78 | 750.05 | 747.79(0) | 746.55(-0.05) | 747.98(-0) | 746.03 | 0.6 | | 16 | 14(-0.3) | 45 | [0] | [0] | [-2] | -20 | -20 | DR | -0.5 | OpenShort | | (-1) | 0 | 1 | -16 | 4 | -0.6,45 | 63 | | | | |
| 41 | Feb/9 | 11 | 731.78 | 750.05 | 747.85(0.01) | 746.89(-0.12) | 747.69(0.07) | 745.91 | 0.6 | | 16 | 14(0.1) | 45 | [1] | [2] | [-6] | -5 | -21 | CR | -0.5 | HoldShort | | (0) | 4 | -28 | 13 | 14 | -0.6,60 | 63 | | 42 | Feb/9 | 10 | 731.78 | 750.05 | 747.78(0.01) | 747.75(-0.02) | 747.15(0.23) | 749.8 | 0.7 | | 16 | 14(-1) | 50 | [1] | [16] | [1] | 21 | 85 | UT | 0.8 | OpenLong | | (2) | 14 | -15 | 23 | 20 | 0.6,56 | 63 | | 43 | Feb/9 | 9 | 731.78 | 750.05 | 747.74(-0.01) | 747.91(0.02) | 745.45(0.16) | 751.92 | 0.8 | | 16 | 15(-0.7) | 50 | [-1] | [12] | [26] | 27 | 117 | UR | 1.8 | SmallShort? | | (1) | 10 | 52 | 34 | 20 | 1.2,47 | 63 | | 44 | Feb/8 | 15 | 728.51 | 748.56 | 747.85(-0.07) | 747.76(-0.09) | 744.27(-0.16) | 744.68 | 0.6 | | 14 | 15(0.2) | 15 | [-4] | [-12] | [-3] | -45 | -5 | RG | 0.1 | Wait? | | (-4) | -10 | -11 | 10 | -9 | -0.8,25 | 66 | | 45 | Feb/8 | 14 | 728.51 | 748.56 | 748.34(-0.06) | 748.44(-0.05) | 745.44(-0.09) | 746.14 | 0.7 | | 14 | 15(-0.6) | 40 | [-3] | [-5] | [6] | -48 | 9 | RG | 0.2 | Wait | | (-3) | -5 | 22 | -4 | -10 | -0.6,17 | 66 | | | | |
| 46 | Feb/8 | 13 | 728.51 | 748.56 | 748.79(-0.08) | 748.82(-0.02) | 746.09(-0.3) | 743.19 | 0.6 | | 14 | 16(0.6) | 15 | [-4] | [-16] | [-5] | -74 | -64 | RG | -0.7 | Wait | | (-4) | -17 | 14 | -32 | -20 | -1.4,11 | 66 | | 47 | Feb/8 | 12 | 728.51 | 748.56 | 749.36(-0.08) | 748.96(-0.04) | 748.36(-0.27) | 741.33 | 0.5 | | 14 | 15(1.4) | -10 | [-4] | [-15] | [-21] | -74 | -97 | DT | -1.8 | OpenShort | | (-5) | -15 | -34 | -29 | -20 | -2,26 | 66 | | 48 | Feb/8 | 11 | 728.51 | 748.56 | 749.94(-0.05) | 749.24(-0.03) | 750.38(-0.12) | 746.02 | 0.7 | | 14 | 14(0.2) | 5 | [-3] | [-6] | [-15] | -35 | -28 | RG | -1.2 | SmallLong | | (-3) | -7 | -32 | -12 | -20 | -1.1,43 | 66 | | 49 | Feb/8 | 10 | 728.51 | 748.56 | 750.33(-0.02) | 749.46(0.03) | 751.25(-0.02) | 750.53 | 0.8 | | 14 | 14(0) | 50 | [-1] | [1] | [4] | 22 | 15 | UR | -0.2 | SmallShort | | (-1) | -1 | 8 | 7 | 3 | 0.1,69 | 66 | | 50 | Feb/8 | 9 | 728.51 | 748.56 | 750.45(-0.02) | 749.2(0.05) | 751.43(-0.02) | 749.38 | 0.8 | | 14 | 14(-2.7) | 25 | [-1] | [2] | [-12] | 13 | 5 | RG | -0.6 | Wait? | | (-2) | -1 | -37 | 4 | -9 | -0.3,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|