|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $53.3100 One month high (close): $57.9600
EEM Daily Change: -1.38% Daily StdDev 1.18% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.5043
Latest Price : $57.16(-1.38%) | Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 56.23 | 57.14 | 57.73(-0.1) | 57.51(-0.2) | 57.26(-0.36) | 56.8 | 0.5 | | 11 | 32(4.7) | -15 | [-9] | [-39] | [-4] | -105 | -149 | BT | -1.1 | OpenLong | | (-7) | -31 | 16 | -37 | -20 | -2.3,3 | 69 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -5.44%(40%)
Daily Trend: %
Up Forces: 57.14(daily_ema_10 0.6%)
Down Forces:
Support Levels: 56.23(daily_ema_20 -1%)
Resistance Levels: 57.51(weak_hourly_sma_10 1.25%) 57.73(weak_hourly_sma_20 1.64%)
|
| | | 2 | Feb/18 | 10 | 56.23 | 57.14 | 57.79(-0.1) | 57.63(-0.21) | 57.47(-0.34) | 56.69 | 0.4 | | 11 | 28(8.2) | -20 | [-9] | [-38] | [-25] | -112 | -174 | DT | -2.3 | HoldShort | | (-10) | -29 | -40 | -32 | -20 | -3.2,18 | 69 | | 3 | Feb/18 | 9 | 56.23 | 57.14 | 57.85(-0.06) | 57.75(-0.17) | 57.67(-0.22) | 56.97 | 0.6 | | 11 | 19(6.9) | -0 | [-5] | [-25] | [-54] | -107 | -144 | RG | -2.9 | SmallLong? | | (-6) | -19 | -137 | -23 | -20 | -3.6,33 | 69 | | 4 | Feb/17 | 15 | 56.18 | 57.01 | 57.88(0.03) | 57.85(0.01) | 57.8(0.06) | 57.94 | 1.4 | | 14 | 12(-0.3) | 50 | [3] | [9] | [7] | 5 | -5 | UT | 0.9 | OpenLong? | | (2) | 5 | 7 | 23 | 10 | 0.4,45 | 77 | | 5 | Feb/17 | 14 | 56.18 | 57.01 | 57.87(0.02) | 57.84(-0.03) | 57.77(0.02) | 57.89 | 1.4 | | 14 | 13(-0.2) | 50 | [2] | [4] | [6] | -17 | -16 | UT | 0.8 | OpenLong | | (2) | 2 | 7 | 17 | 9 | 0.1,31 | 77 | | | | |
| 6 | Feb/17 | 13 | 56.18 | 57.01 | 57.86(0.02) | 57.86(-0.05) | 57.76(-0.04) | 57.84 | 1.3 | | 14 | 13(0) | 50 | [2] | [-2] | [7] | -37 | -32 | RG | 0.5 | Wait | | (2) | -3 | 20 | -5 | 12 | -0.1,16 | 77 | | 7 | Feb/17 | 12 | 56.18 | 57.01 | 57.85(-0.01) | 57.89(-0.09) | 57.79(-0.08) | 57.7 | 1.2 | | 14 | 13(0.1) | 40 | [-1] | [-8] | [-0] | -63 | -40 | RG | -0.6 | Wait | | (0) | -7 | 11 | -19 | -9 | -0.9,10 | 77 | | 8 | Feb/17 | 11 | 56.18 | 57.01 | 57.86(-0.01) | 57.94(-0.03) | 57.83(-0.12) | 57.62 | 1.2 | | 14 | 13(0.7) | 25 | [-1] | [-9] | [-16] | -68 | -61 | RG | -1.3 | SmallLong | | (-2) | -10 | -25 | -30 | -20 | -1.5,20 | 77 | | 9 | Feb/17 | 10 | 56.18 | 57.01 | 57.86(-0.02) | 57.94(-0) | 57.9(-0.03) | 57.8 | 1.3 | | 14 | 12(0.1) | 30 | [-2] | [0] | [-6] | -23 | 3 | RG | -0.7 | Wait | | (0) | -3 | -8 | -12 | -17 | -0.4,37 | 77 | | 10 | Feb/17 | 9 | 56.18 | 57.01 | 57.86(0) | 57.94(-0) | 57.92(-0.05) | 57.86 | 1.4 | | 14 | 12(-0.2) | 35 | [0] | [-1] | [-7] | -6 | -13 | DR | -0.4 | OpenShort? | | (0) | -4 | -14 | -9 | -10 | -0.1,47 | 77 | | | | |
| 11 | Feb/16 | 15 | 56.04 | 56.77 | 57.87(0.02) | 57.94(0) | 57.95(-0.08) | 57.96 | 1.6 | | 15 | 12(-5.7) | 50 | [2] | [-2] | [0] | 21 | -21 | RG | 0.1 | Wait? | | (2) | -7 | 2 | -3 | 2 | 0.6,56 | 61 | | 12 | Feb/16 | 14 | 56.04 | 56.77 | 57.86(0.07) | 57.95(0.01) | 57.99(-0.1) | 57.94 | 1.6 | | 15 | 18(-3) | 50 | [6] | [-2] | [-4] | 13 | -90 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -16 | -9 | 0.4,53 | 61 | | 13 | Feb/16 | 13 | 56.04 | 56.77 | 57.82(0.07) | 57.94(0.04) | 58.05(0.07) | 57.95 | 1.6 | | 15 | 21(-2.3) | 50 | [6] | [13] | [-1] | 20 | -35 | CR | -0.4 | HoldShort | | (6) | 6 | 8 | -19 | -5 | 0.5,57 | 61 | | 14 | Feb/16 | 12 | 56.04 | 56.77 | 57.78(0.06) | 57.92(0.06) | 58.01(0.04) | 57.89 | 1.6 | | 15 | 23(-2.6) | 50 | [5] | [11] | [-10] | 29 | -34 | CR | -0.4 | HoldShort | | (4) | 3 | -18 | -18 | -14 | 0.4,69 | 61 | | 15 | Feb/16 | 11 | 56.04 | 56.77 | 57.75(0.08) | 57.89(0.05) | 57.99(0.06) | 58.02 | 1.7 | | 15 | 26(-1.1) | 50 | [7] | [13] | [-5] | 60 | -18 | CR | 0.1 | HoldShort | | (7) | 5 | -21 | 8 | 5 | 0.9,87 | 61 | | | | |
| 16 | Feb/16 | 10 | 56.04 | 56.77 | 57.7(0.08) | 57.86(0.08) | 57.95(0.08) | 58.17 | 1.8 | | 15 | 27(0.1) | 50 | [7] | [16] | [-0] | 77 | 17 | UT | 0.7 | HoldLong | | (7) | 7 | -8 | 7 | 17 | 1.5,89 | 61 | | 17 | Feb/16 | 9 | 56.04 | 56.77 | 57.65(0.09) | 57.81(0.06) | 57.9(0.12) | 58.23 | 1.9 | | 15 | 27(2.4) | 50 | [8] | [19] | [27] | 83 | 37 | UT | 1.1 | OpenLong? | | (8) | 10 | 70 | 5 | 20 | 1.9,85 | 61 | | 18 | Feb/12 | 15 | 55.85 | 56.45 | 57.6(0.03) | 57.77(-0.01) | 57.83(0.01) | 57.74 | 1.7 | | 13 | 24(-3.4) | 50 | [3] | [6] | [-3] | 36 | -9 | CR | -0.3 | HoldShort? | | (4) | 1 | -4 | -11 | 0 | 0.5,73 | 57 | | 19 | Feb/12 | 14 | 55.85 | 56.45 | 57.58(0.06) | 57.77(-0.03) | 57.83(0.07) | 57.77 | 1.7 | | 13 | 28(-2.2) | 50 | [5] | [11] | [-5] | 56 | -14 | CR | -0.2 | HoldShort | | (3) | 6 | -13 | -0 | -2 | 0.6,91 | 57 | | 20 | Feb/12 | 13 | 55.85 | 56.45 | 57.54(0.08) | 57.79(0.01) | 57.79(0.05) | 57.86 | 1.8 | | 13 | 30(-2) | 50 | [7] | [12] | [-0] | 69 | -10 | UT | 0.2 | OpenLong | | (6) | 4 | -8 | 9 | 9 | 0.9,96 | 57 | | | | |
| 21 | Feb/12 | 12 | 55.85 | 56.45 | 57.5(0.11) | 57.78(0.02) | 57.76(0.07) | 57.92 | 1.8 | | 13 | 32(-0.7) | 50 | [9] | [15] | [5] | 70 | -26 | UT | 0.4 | OpenLong | | (8) | 6 | 7 | 10 | 14 | 1.2,90 | 57 | | 22 | Feb/12 | 11 | 55.85 | 56.45 | 57.44(0.09) | 57.77(0.13) | 57.72(0.01) | 57.87 | 1.8 | | 13 | 33(-1.2) | 50 | [8] | [14] | [6] | 57 | -21 | UT | 0.4 | OpenLong | | (7) | 1 | 23 | -1 | -17 | 1.2,77 | 57 | | 23 | Feb/12 | 10 | 55.85 | 56.45 | 57.39(0.09) | 57.7(0.09) | 57.71(-0.02) | 57.71 | 1.6 | | 13 | 34(-1.5) | 50 | [8] | [9] | [4] | 42 | -39 | UT | 0 | OpenLong | | (7) | -2 | 17 | -7 | -10 | 0.8,72 | 57 | | 24 | Feb/12 | 9 | 55.85 | 56.45 | 57.34(0.08) | 57.65(0.07) | 57.72(-0.11) | 57.59 | 1.5 | | 13 | 35(-2.1) | 50 | [7] | [1] | [-10] | 40 | -72 | CR | -0.3 | HoldShort? | | (7) | -9 | -20 | -13 | -20 | 0.6,75 | 57 | | 25 | Feb/11 | 15 | 55.71 | 56.02 | 57.29(0.1) | 57.61(0.11) | 57.78(-0.04) | 57.73 | 1.9 | | 10 | 38(-6.3) | 50 | [9] | [8] | [-1] | 59 | -35 | CR | -0.1 | HoldShort? | | (7) | -3 | 2 | -6 | -9 | 1,84 | 59 | | | | |
| 26 | Feb/11 | 14 | 55.71 | 56.02 | 57.23(0.12) | 57.55(0.1) | 57.78(0) | 57.72 | 1.9 | | 10 | 44(-2.2) | 50 | [10] | [11] | [-7] | 64 | -36 | CR | -0.2 | HoldShort | | (8) | 0 | -16 | -10 | 0 | 1.1,86 | 59 | | 27 | Feb/11 | 13 | 55.71 | 56.02 | 57.16(0.13) | 57.49(0.11) | 57.81(0.23) | 57.83 | 2 | | 10 | 46(-0.8) | 50 | [11] | [31] | [5] | 78 | 44 | UT | 0 | HoldLong | | (12) | 20 | 13 | -5 | 20 | 1.4,93 | 59 | | 28 | Feb/11 | 12 | 55.71 | 56.02 | 57.09(0.14) | 57.42(0.04) | 57.68(0.19) | 57.74 | 2 | | 10 | 47(0.1) | 50 | [12] | [25] | [-6] | 78 | 12 | CR | 0.1 | OpenShort | | (12) | 16 | -23 | -3 | 20 | 1.3,95 | 59 | | 29 | Feb/11 | 11 | 55.71 | 56.02 | 57.01(0.14) | 57.4(0.18) | 57.57(0.24) | 57.9 | 2.1 | | 10 | 47(2.3) | 50 | [12] | [35] | [7] | 95 | 76 | UT | 0.7 | OpenLong | | (12) | 21 | 8 | 15 | 20 | 1.8,100 | 59 | | 30 | Feb/11 | 10 | 55.71 | 56.02 | 56.93(0.14) | 57.3(0.16) | 57.43(0.25) | 57.84 | 2 | | 10 | 44(3.7) | 50 | [12] | [35] | [9] | 92 | 78 | UT | 0.9 | OpenLong | | (13) | 21 | 14 | 12 | 20 | 2,92 | 59 | | | | |
| 31 | Feb/11 | 9 | 55.71 | 56.02 | 56.85(0.11) | 57.21(0.17) | 57.29(0.2) | 57.74 | 2 | | 10 | 41(3.2) | 50 | [9] | [31] | [32] | 88 | 98 | UT | 1.1 | OpenLong? | | (10) | 17 | 83 | 10 | 20 | 2.1,85 | 59 | | 32 | Feb/10 | 15 | 55.55 | 55.7 | 56.78(0.07) | 57.11(0.05) | 57.29(-0) | 57.16 | 1.7 | | 8 | 38(-4.6) | 50 | [6] | [7] | [-4] | 51 | -3 | CR | -0 | HoldShort? | | (6) | -0 | -8 | -1 | -14 | 1,76 | 53 | | 33 | Feb/10 | 14 | 55.55 | 55.7 | 56.74(0.1) | 57.08(0.09) | 57.17(-0.08) | 57.22 | 1.8 | | 8 | 42(0.1) | 50 | [9] | [3] | [-0] | 57 | -44 | UT | 0.1 | OpenLong | | (9) | -7 | 2 | -5 | 0 | 1.2,77 | 53 | | 34 | Feb/10 | 13 | 55.55 | 55.7 | 56.68(0.08) | 57.03(0.09) | 57.22(0.09) | 57.2 | 1.7 | | 8 | 42(1) | 50 | [7] | [17] | [4] | 59 | 30 | UT | -0.1 | OpenLong | | (7) | 8 | 13 | -9 | 9 | 1.3,76 | 53 | | 35 | Feb/10 | 12 | 55.55 | 55.7 | 56.63(0.07) | 56.98(0.1) | 57.17(0.08) | 57.11 | 1.6 | | 8 | 41(0.5) | 50 | [6] | [16] | [-7] | 55 | 28 | CR | -0.2 | HoldShort | | (7) | 7 | -8 | -21 | -9 | 1.2,75 | 53 | | | | |
| 36 | Feb/10 | 11 | 55.55 | 55.7 | 56.59(0.09) | 56.92(0.15) | 57.12(0.12) | 57.17 | 1.7 | | 8 | 41(1.5) | 50 | [8] | [22] | [-0] | 72 | 38 | UT | 0.1 | OpenLong | | (7) | 10 | 2 | -7 | 5 | 1.5,84 | 53 | | 37 | Feb/10 | 10 | 55.55 | 55.7 | 56.54(0.1) | 56.84(0.16) | 57.05(0.11) | 57.16 | 1.7 | | 8 | 39(1.2) | 50 | [9] | [22] | [-14] | 85 | 34 | CR | 0.3 | OpenShort | | (7) | 9 | -41 | -2 | 5 | 1.7,92 | 53 | | 38 | Feb/10 | 9 | 55.55 | 55.7 | 56.49(0.14) | 56.75(0.21) | 56.99(0.26) | 57.45 | 2 | | 8 | 38(5.8) | 50 | [12] | [38] | [30] | 118 | 91 | UT | 1.3 | HoldLong? | | (10) | 22 | 74 | 10 | 20 | 2.7,100 | 53 | | 39 | Feb/9 | 15 | 55.41 | 55.41 | 56.41(0.09) | 56.63(0.12) | 56.84(0.09) | 56.94 | 1.7 | | 5 | 32(-3.3) | 50 | [8] | [17] | [2] | 92 | 19 | UT | 0.3 | HoldLong? | | (7) | 8 | 6 | -2 | 11 | 1.7,99 | 53 | | 40 | Feb/9 | 14 | 55.41 | 55.41 | 56.36(0.11) | 56.56(0.11) | 56.79(0.12) | 56.9 | 1.7 | | 5 | 35(-0.6) | 50 | [9] | [19] | [5] | 92 | 17 | UT | 0.3 | HoldLong | | (9) | 10 | 13 | -0 | 12 | 1.7,99 | 53 | | | | |
| 41 | Feb/9 | 13 | 55.41 | 55.41 | 56.3(0.11) | 56.5(0.08) | 56.72(0.18) | 56.81 | 1.6 | | 5 | 36(-0.3) | 50 | [9] | [23] | [1] | 89 | 23 | UT | 0.3 | HoldLong | | (9) | 15 | -4 | -1 | 20 | 1.6,99 | 53 | | 42 | Feb/9 | 12 | 55.41 | 55.41 | 56.24(0.11) | 56.46(0.12) | 56.62(0.19) | 56.84 | 1.6 | | 5 | 36(0.7) | 50 | [9] | [26] | [9] | 98 | 45 | UT | 0.7 | HoldLong | | (9) | 16 | 19 | 5 | 20 | 1.9,100 | 53 | | 43 | Feb/9 | 11 | 55.41 | 55.41 | 56.18(0.1) | 56.4(0.11) | 56.51(0.17) | 56.71 | 1.5 | | 5 | 36(-0.2) | 50 | [9] | [23] | [5] | 93 | 30 | UT | 0.6 | HoldLong | | (9) | 14 | 4 | 11 | 19 | 1.7,100 | 53 | | 44 | Feb/9 | 10 | 55.41 | 55.41 | 56.12(0.1) | 56.34(0.09) | 56.42(0.14) | 56.68 | 1.4 | | 5 | 36(0.1) | 50 | [9] | [20] | [8] | 92 | 33 | UT | 0.8 | HoldLong | | (9) | 12 | 16 | 10 | 18 | 1.8,97 | 53 | | 45 | Feb/9 | 9 | 55.41 | 55.41 | 56.06(0.09) | 56.29(0.07) | 56.34(0.11) | 56.57 | 1.3 | | 5 | 36(0.6) | 50 | [8] | [16] | [16] | 83 | 25 | UT | 0.7 | HoldLong? | | (7) | 9 | 38 | 7 | 20 | 1.6,93 | 53 | | | | |
| 46 | Feb/8 | 15 | 55.26 | 55.28 | 56.01(0.07) | 56.25(0.02) | 56.28(-0.02) | 56.31 | 1.2 | | 3 | 35(0) | 35 | [6] | [1] | [0] | 60 | -27 | UT | 0.1 | OpenLong? | | (7) | -2 | 3 | -5 | 2 | 1,85 | 56 | | 47 | Feb/8 | 14 | 55.26 | 55.28 | 55.97(0.04) | 56.24(0.03) | 56.29(0.02) | 56.29 | 1.2 | | 3 | 35(1) | 20 | [3] | [5] | [1] | 61 | 23 | UT | 0 | OpenLong | | (6) | 2 | 7 | -6 | -5 | 1,86 | 56 | | 48 | Feb/8 | 13 | 55.26 | 55.28 | 55.95(0.03) | 56.22(0.04) | 56.28(0.03) | 56.24 | 1.1 | | 3 | 34(0.8) | 20 | [3] | [6] | [-0] | 61 | 27 | UT | -0.1 | OpenLong | | (3) | 3 | -9 | 20 | -5 | 1,86 | 56 | | 49 | Feb/8 | 12 | 55.26 | 55.28 | 55.93(0.04) | 56.19(0.06) | 56.26(0.04) | 56.3 | 1.2 | | 3 | 33(1.3) | 30 | [3] | [8] | [5] | 75 | 38 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | 25 | -4 | 1.3,92 | 56 | | 50 | Feb/8 | 11 | 55.26 | 55.28 | 55.91(0.04) | 56.15(0.1) | 56.24(0.03) | 56.27 | 1.2 | | 3 | 32(1.4) | 20 | [3] | [8] | [-2] | 78 | 26 | CR | 0.1 | OpenShort | | (3) | 3 | -16 | 26 | -9 | 1.3,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|