|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $280.8900 One month high (close): $317.0900
DE Daily Change: -3.79% Daily StdDev 1.91% DE EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $300.25(-3.79%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 304.63 | 312.07 | 311.72(-0.3) | 306.63(-0.47) | 302.44(-0.36) | 300.16 | -0.4 | | 8 | 63(5.9) | -35 | [-16] | [-35] | [-19] | -92 | -151 | DT | -0.4 | OpenShort? | | (-17) | -19 | -48 | 6 | -20 | -1.8,3 | 60 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.63(daily_ema_20 1.49%) 306.63(hourly_sma_10 2.16%) 311.72(hourly_sma_20 3.85%) 312.07(daily_ema_10 3.97%)
|
| | | 2 | Feb/18 | 14 | 304.63 | 312.07 | 312.65(-0.16) | 308.06(-0.37) | 303.53(-0.44) | 303.05 | -0.2 | | 8 | 57(4.2) | -15 | [-8] | [-35] | [-1] | -90 | -256 | DT | -0.1 | OpenShort | | (-14) | -23 | 3 | 8 | -20 | -1.7,3 | 60 | | 3 | Feb/18 | 13 | 304.63 | 312.07 | 313.16(-0.16) | 309.2(-0.38) | 304.87(-0.63) | 302.89 | -0.2 | | 8 | 52(5.2) | -20 | [-8] | [-45] | [-0] | -97 | -326 | BT | -0.4 | OpenLong | | (-9) | -33 | 10 | 8 | -20 | -1.9,1 | 60 | | 4 | Feb/18 | 12 | 304.63 | 312.07 | 313.68(-0.17) | 310.38(-0.4) | 306.8(-0.72) | 302.28 | -0.2 | | 8 | 47(7.4) | -30 | [-9] | [-51] | [-17] | -110 | -370 | DT | -1 | HoldShort | | (-9) | -38 | -26 | -3 | -20 | -2.4,0 | 60 | | 5 | Feb/18 | 11 | 304.63 | 312.07 | 314.22(-0.16) | 311.63(-0.43) | 309.04(-0.57) | 303.84 | -0.1 | | 8 | 40(7.3) | -30 | [-8] | [-44] | [-19] | -115 | -310 | DT | -1.3 | HoldShort | | (-8) | -30 | -29 | -13 | -20 | -2.6,0 | 60 | | | | |
| 6 | Feb/18 | 10 | 304.63 | 312.07 | 314.72(-0.13) | 312.98(-0.37) | 310.82(-0.57) | 305.57 | 0.1 | | 8 | 33(6.9) | -20 | [-7] | [-42] | [-33] | -120 | -304 | DT | -1.6 | HoldShort | | (-7) | -30 | -68 | -19 | -20 | -2.8,0 | 60 | | 7 | Feb/18 | 9 | 304.63 | 312.07 | 315.13(-0.07) | 314.16(-0.25) | 312.6(-0.3) | 309.79 | 0.5 | | 8 | 26(2.8) | -5 | [-4] | [-24] | [-20] | -100 | -174 | RG | -1.1 | SmallLong? | | (-4) | -16 | -44 | -12 | -20 | -2.1,3 | 60 | | 8 | Feb/17 | 15 | 304.71 | 312.41 | 315.35(-0.03) | 314.95(-0.19) | 313.53(-0.13) | 312.53 | 0.8 | | 13 | 23(0.5) | 30 | [-2] | [-11] | [-8] | -77 | -92 | RG | -0.4 | Wait? | | (-2) | -7 | -15 | -12 | -12 | -1.2,3 | 77 | | 9 | Feb/17 | 14 | 304.71 | 312.41 | 315.44(-0.01) | 315.55(-0.17) | 313.95(-0.09) | 313.45 | 0.9 | | 13 | 22(-1.2) | 50 | [-1] | [-8] | [1] | -63 | -74 | RG | -0.2 | Wait | | (-1) | -5 | 11 | -9 | -9 | -0.9,10 | 77 | | 10 | Feb/17 | 13 | 304.71 | 312.41 | 315.46(0.02) | 316.1(-0.23) | 314.23(-0.29) | 312.75 | 0.8 | | 13 | 24(-1.2) | 30 | [1] | [-20] | [-14] | -65 | -191 | DR | -0.6 | OpenShort | | (-1) | -16 | -28 | -16 | -20 | -1.1,13 | 77 | | | | |
| 11 | Feb/17 | 12 | 304.71 | 312.41 | 315.39(0.06) | 316.81(-0.14) | 315.13(-0.18) | 314.48 | 1 | | 13 | 25(-1.9) | 50 | [3] | [-11] | [-4] | -40 | -145 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -14 | -20 | -0.4,20 | 77 | | 12 | Feb/17 | 11 | 304.71 | 312.41 | 315.21(0.06) | 317.24(0.04) | 315.71(-0.21) | 314.47 | 1 | | 13 | 27(-1.2) | 40 | [3] | [-8] | [-11] | -36 | -143 | DR | -0.5 | OpenShort | | (3) | -11 | -2 | -26 | -20 | -0.3,22 | 77 | | 13 | Feb/17 | 10 | 304.71 | 312.41 | 315.01(0.05) | 317.11(0.04) | 316.36(-0.25) | 314.6 | 1 | | 13 | 28(-0.7) | 40 | [3] | [-10] | [-10] | -17 | -131 | DR | -0.6 | OpenShort | | (4) | -14 | -4 | -22 | -20 | -0.1,36 | 77 | | 14 | Feb/17 | 9 | 304.71 | 312.41 | 314.84(0.05) | 316.98(0.05) | 317.15(-0.26) | 314.84 | 1 | | 13 | 29(-0.3) | 20 | [3] | [-11] | [-21] | 2 | -123 | DR | -0.8 | OpenShort? | | (3) | -14 | -39 | -21 | -20 | 0,52 | 77 | | 15 | Feb/16 | 15 | 303.86 | 311.55 | 314.69(0.07) | 316.81(0.11) | 317.98(-0.16) | 317.28 | 1.3 | | 15 | 29(0.7) | 50 | [4] | [-1] | [-4] | 42 | -39 | DR | -0.2 | OpenShort? | | (5) | -9 | -2 | -13 | -11 | 0.9,69 | 64 | | | | |
| 16 | Feb/16 | 14 | 303.86 | 311.55 | 314.47(0.04) | 316.46(0.11) | 318.5(-0.09) | 317.38 | 1.3 | | 15 | 28(0.6) | 45 | [2] | [2] | [-5] | 50 | 22 | CR | -0.4 | HoldShort | | (4) | -5 | -6 | -15 | -3 | 1,75 | 64 | | 17 | Feb/16 | 13 | 303.86 | 311.55 | 314.35(0.03) | 316.11(0.11) | 318.77(0.29) | 317.72 | 1.4 | | 15 | 28(0.9) | 50 | [2] | [23] | [-6] | 64 | 158 | CR | -0.4 | HoldShort | | (3) | 16 | -13 | -13 | 11 | 1.2,84 | 64 | | 18 | Feb/16 | 12 | 303.86 | 311.55 | 314.24(0.05) | 315.75(0.13) | 317.86(0.34) | 318.55 | 1.5 | | 15 | 27(1.7) | 50 | [3] | [26] | [0] | 82 | 180 | UT | 0.3 | OpenLong | | (3) | 19 | -7 | -3 | 20 | 1.6,92 | 64 | | 19 | Feb/16 | 11 | 303.86 | 311.55 | 314.09(0.07) | 315.33(0.16) | 316.8(0.37) | 318.97 | 1.5 | | 15 | 25(2.4) | 50 | [4] | [29] | [4] | 95 | 186 | UT | 0.9 | OpenLong | | (3) | 20 | -14 | 30 | 20 | 1.9,97 | 64 | | 20 | Feb/16 | 10 | 303.86 | 311.55 | 313.87(0.09) | 314.81(0.27) | 315.64(0.39) | 319.86 | 1.6 | | 15 | 23(4.3) | 50 | [5] | [33] | [15] | 102 | 198 | UT | 1.9 | HoldLong | | (5) | 21 | 17 | 32 | 20 | 2.6,87 | 64 | | | | |
| 21 | Feb/16 | 9 | 303.86 | 311.55 | 313.59(0.07) | 313.96(0.25) | 314.43(0.31) | 318.77 | 1.5 | | 15 | 18(2.5) | 50 | [4] | [28] | [39] | 91 | 178 | UT | 2.4 | OpenLong? | | (4) | 17 | 90 | 29 | 20 | 2.8,71 | 64 | | 22 | Feb/12 | 15 | 302.73 | 309.18 | 313.36(-0.05) | 313.18(0.09) | 313.45(-0.06) | 313.17 | 1.1 | | 11 | 16(-1.4) | 30 | [-3] | [1] | [-2] | 6 | 28 | RG | -0.2 | Wait? | | (-1) | -3 | -1 | -4 | -17 | -0.1,58 | 60 | | 23 | Feb/12 | 14 | 302.73 | 309.18 | 313.53(-0.04) | 312.91(0.06) | 313.65(-0.07) | 313.23 | 1.1 | | 11 | 17(-1.6) | 35 | [-2] | [0] | [-1] | 5 | 16 | RG | -0.3 | Wait | | (-3) | -4 | 1 | -3 | -6 | -0.2,60 | 60 | | 24 | Feb/12 | 13 | 302.73 | 309.18 | 313.66(-0.06) | 312.71(0.04) | 313.87(-0.04) | 313.17 | 1.1 | | 11 | 19(-1.6) | 30 | [-3] | [1] | [-4] | 4 | 36 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -3 | 1 | -0.3,61 | 60 | | 25 | Feb/12 | 12 | 302.73 | 309.18 | 313.86(-0.06) | 312.57(0.03) | 313.99(0.16) | 313.81 | 1.1 | | 11 | 20(-1.3) | 50 | [-3] | [12] | [3] | 18 | 109 | UR | -0.1 | SmallShort | | (-3) | 9 | -1 | 7 | 20 | -0,68 | 60 | | | | |
| 26 | Feb/12 | 11 | 302.73 | 309.18 | 314.05(-0.06) | 312.49(-0.03) | 313.49(0.18) | 313.85 | 1.1 | | 11 | 22(-0.6) | 50 | [-3] | [11] | [4] | 15 | 105 | UR | 0.2 | SmallShort | | (-3) | 10 | -5 | 16 | 20 | -0.1,67 | 60 | | 27 | Feb/12 | 10 | 302.73 | 309.18 | 314.23(-0.04) | 312.59(-0.05) | 312.92(0.24) | 314.17 | 1.2 | | 11 | 22(0) | 50 | [-2] | [14] | [8] | 13 | 109 | UR | 0.6 | SmallShort | | (-3) | 13 | -3 | 30 | 20 | -0,63 | 60 | | 28 | Feb/12 | 9 | 302.73 | 309.18 | 314.34(-0.01) | 312.73(-0.04) | 312.18(0.2) | 314.35 | 1.2 | | 11 | 22(0) | 50 | [-1] | [13] | [12] | -3 | 64 | UR | 1 | SmallShort? | | (-2) | 11 | 10 | 30 | 20 | 0,47 | 60 | | 29 | Feb/11 | 15 | 302.16 | 306.91 | 314.37(-0.01) | 312.85(-0.02) | 311.55(0.13) | 313.76 | 1.2 | | 10 | 22(-1) | 50 | [-1] | [9] | [19] | -33 | 26 | UR | 1 | SmallShort? | | (-1) | 7 | 39 | 25 | 20 | -0.3,25 | 55 | | 30 | Feb/11 | 14 | 302.16 | 306.91 | 314.41(-0.07) | 312.92(-0.1) | 311.15(-0.11) | 311.33 | 1 | | 10 | 23(1.2) | 45 | [-4] | [-7] | [3] | -78 | -54 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 11 | -14 | -1.4,7 | 55 | | | | |
| 31 | Feb/11 | 13 | 302.16 | 306.91 | 314.64(-0.07) | 313.23(-0.1) | 311.48(-0.25) | 310.98 | 0.9 | | 10 | 22(1.8) | 35 | [-4] | [-14] | [1] | -93 | -112 | RG | -0.2 | Wait | | (-4) | -14 | 8 | 4 | -20 | -1.8,2 | 55 | | 32 | Feb/11 | 12 | 302.16 | 306.91 | 314.86(-0.07) | 313.53(-0.19) | 312.26(-0.33) | 310.48 | 0.9 | | 10 | 20(2.9) | 15 | [-4] | [-21] | [-8] | -108 | -154 | RG | -0.9 | SmallLong | | (-4) | -18 | -12 | -11 | -20 | -2.3,0 | 55 | | 33 | Feb/11 | 11 | 302.16 | 306.91 | 315.08(-0.05) | 314.14(-0.15) | 313.29(-0.27) | 311.22 | 1 | | 10 | 17(2.5) | 20 | [-3] | [-17] | [-10] | -110 | -140 | RG | -1.3 | SmallLong | | (-3) | -15 | -9 | -29 | -20 | -2.4,0 | 55 | | 34 | Feb/11 | 10 | 302.16 | 306.91 | 315.25(-0.04) | 314.61(-0.17) | 314.15(-0.17) | 311.76 | 1 | | 10 | 15(1.8) | 15 | [-2] | [-11] | [-14] | -105 | -112 | RG | -1.7 | SmallLong | | (-3) | -9 | -20 | -31 | -20 | -2.5,8 | 55 | | 35 | Feb/11 | 9 | 302.16 | 306.91 | 315.37(-0.01) | 315.15(-0.14) | 314.69(-0.09) | 312.99 | 1.2 | | 10 | 13(-0.1) | 30 | [-1] | [-6] | [-14] | -74 | -94 | RG | -1.4 | SmallLong? | | (-1) | -5 | -30 | -18 | -16 | -1.9,24 | 55 | | | | |
| 36 | Feb/10 | 15 | 301.43 | 304.79 | 315.4(0.03) | 315.6(-0.08) | 314.97(0.05) | 314.85 | 1.5 | | 9 | 13(-8.3) | 50 | [2] | [5] | [-3] | -22 | -38 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 6 | 0 | -0.4,38 | 54 | | 37 | Feb/10 | 14 | 301.43 | 304.79 | 315.3(0.11) | 315.87(-0.03) | 314.8(-0.06) | 315.62 | 1.6 | | 9 | 21(-4.6) | 50 | [6] | [2] | [1] | -11 | -123 | UT | 0.4 | OpenLong | | (2) | -3 | 2 | 1 | 1 | 0.2,34 | 54 | | 38 | Feb/10 | 13 | 301.43 | 304.79 | 314.94(0.11) | 315.96(0.03) | 315(-0.02) | 315.53 | 1.6 | | 9 | 26(-2.2) | 50 | [6] | [5] | [3] | -20 | -103 | UT | 0.2 | OpenLong | | (6) | -1 | 17 | -7 | -13 | 0.3,23 | 54 | | 39 | Feb/10 | 12 | 301.43 | 304.79 | 314.6(0.07) | 315.88(-0.01) | 315.08(-0.17) | 314.45 | 1.5 | | 9 | 28(-1.4) | 45 | [4] | [-4] | [-8] | -41 | -121 | DR | -0.2 | OpenShort | | (5) | -9 | 1 | -33 | -20 | -0.1,12 | 54 | | 40 | Feb/10 | 11 | 301.43 | 304.79 | 314.38(0.06) | 315.9(-0.05) | 315.62(-0.19) | 314.43 | 1.5 | | 9 | 30(-0.6) | 50 | [3] | [-7] | [-3] | -15 | -115 | DR | -0.4 | OpenShort | | (4) | -10 | 7 | -24 | -20 | 0,35 | 54 | | | | |
| 41 | Feb/10 | 10 | 301.43 | 304.79 | 314.18(0.04) | 316.05(-0.04) | 316.23(-0.22) | 313.98 | 1.4 | | 9 | 30(-1.7) | 15 | [2] | [-8] | [-21] | 2 | -113 | DR | -0.8 | OpenShort | | (3) | -12 | -41 | -26 | -20 | -0.1,54 | 54 | | 42 | Feb/10 | 9 | 301.43 | 304.79 | 314.07(0.11) | 316.19(0.05) | 316.23(0) | 316.59 | 1.7 | | 9 | 32(-0.6) | 50 | [6] | [7] | [2] | 58 | -37 | UT | -0.1 | OpenLong? | | (4) | 0 | 11 | -10 | -2 | 0.9,85 | 54 | | 43 | Feb/9 | 15 | 300.78 | 301.63 | 313.73(0.1) | 316.02(0.04) | 316.92(0.07) | 315.93 | 1.8 | | 6 | 33(-3.2) | 40 | [5] | [9] | [-9] | 57 | -20 | CR | -0.3 | HoldShort? | | (5) | 4 | -19 | -10 | -11 | 0.8,87 | 58 | | 44 | Feb/9 | 14 | 300.78 | 301.63 | 313.42(0.13) | 315.88(0.09) | 316.68(0.16) | 317.15 | 1.9 | | 6 | 36(0.1) | 50 | [7] | [16] | [-1] | 79 | 22 | CR | 0.2 | OpenShort | | (6) | 9 | -6 | 1 | 9 | 1.2,99 | 58 | | 45 | Feb/9 | 13 | 300.78 | 301.63 | 313(0.14) | 315.6(0.13) | 316.18(0.1) | 317.5 | 2 | | 6 | 36(0.7) | 50 | [8] | [14] | [3] | 88 | 17 | UT | 0.4 | HoldLong | | (8) | 5 | 1 | 7 | 16 | 1.5,100 | 58 | | | | |
| 46 | Feb/9 | 12 | 300.78 | 301.63 | 312.58(0.15) | 315.2(0.15) | 315.87(0.13) | 317.48 | 2 | | 6 | 35(1.2) | 50 | [8] | [16] | [7] | 88 | 35 | UT | 0.5 | OpenLong | | (7) | 7 | 15 | 5 | 18 | 1.7,95 | 58 | | 47 | Feb/9 | 11 | 300.78 | 301.63 | 312.13(0.13) | 314.74(0.26) | 315.45(0.1) | 316.52 | 1.9 | | 6 | 34(1) | 50 | [7] | [17] | [8] | 77 | 27 | UT | 0.4 | HoldLong | | (7) | 5 | 28 | -4 | -14 | 1.5,89 | 58 | | 48 | Feb/9 | 10 | 300.78 | 301.63 | 311.71(0.11) | 313.93(0.19) | 315.12(0.01) | 314.77 | 1.7 | | 6 | 33(-0.9) | 50 | [6] | [10] | [3] | 67 | -15 | UT | -0.1 | OpenLong | | (6) | 1 | 2 | 22 | -19 | 1.1,89 | 58 | | 49 | Feb/9 | 9 | 300.78 | 301.63 | 311.38(0.13) | 313.33(0.15) | 315.08(0.02) | 314.65 | 1.6 | | 6 | 34(-2.8) | 50 | [7] | [10] | [-3] | 72 | -23 | CR | -0.2 | HoldShort? | | (6) | 1 | -20 | 24 | -2 | 1.1,94 | 58 | | 50 | Feb/8 | 15 | 299.7 | 299.58 | 310.99(0.19) | 312.85(0.17) | 315.01(0.15) | 315.92 | 2.1 | | 5 | 36(-9.3) | 50 | [10] | [18] | [10] | 90 | -3 | UT | 0.3 | HoldLong? | | (8) | 8 | 8 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|