|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $117.8800
DDOG Daily Change: 3.26% Daily StdDev 3.24% DDOG EMA_5_Trend: -1.69% 10Minute StdDev: $2.2548
Latest Price : $106.17(3.26%) | Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2.5) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($2.4) Thu. Feb 11, 2021($1) Wed. Feb 10, 2021($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 108.4 | 112.17 | 106.76(-0.42) | 103.51(-0.4) | 103.1(0.21) | 103.91 | -0.7 | | 7 | 64(-0.4) | 10 | [-13] | [-4] | [15] | -54 | 244 | RG | 0.2 | Wait | | (-13) | 7 | 11 | 9 | 20 | -0.7,14 | 61 | Sample size 50 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces: 108.4(daily_ema_20 4.32%)
Down Forces: 103.51(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 106.76(hourly_sma_20 2.74%) 112.17(weak_daily_ema_10 7.95%)
|
| | | 2 | Feb/18 | 9 | 108.4 | 112.17 | 107.21(-0.35) | 103.93(-0.42) | 102.88(0.19) | 103.5 | -0.8 | | 7 | 64(1) | 20 | [-11] | [-4] | [12] | -68 | 83 | RG | 0.2 | Wait? | | (-13) | 6 | 22 | 4 | 20 | -1,7 | 61 | | 3 | Feb/17 | 15 | 108.34 | 112.74 | 107.59(-0.34) | 104.37(-0.43) | 102.68(-0.14) | 102.71 | -0.9 | | 8 | 63(-5.7) | 0 | [-11] | [-14] | [1] | -81 | -119 | RG | 0 | Wait? | | (-12) | -4 | 7 | 2 | -17 | -1.3,2 | 61 | | 4 | Feb/17 | 14 | 108.34 | 112.74 | 107.95(-0.7) | 104.82(-0.5) | 102.83(-0.21) | 102.46 | -1 | | 8 | 69(-2.6) | -25 | [-22] | [-20] | [-8] | -81 | 197 | DT | -0.1 | HoldShort | | (-11) | -7 | -13 | 4 | -20 | -1.3,2 | 61 | | 5 | Feb/17 | 13 | 108.34 | 112.74 | 108.71(-0.65) | 105.34(-0.55) | 103.05(-0.84) | 102.93 | -0.9 | | 8 | 72(-0.9) | -30 | [-20] | [-40] | [-2] | -81 | -48 | DT | -0 | HoldShort | | (-21) | -26 | 4 | 5 | -20 | -1.3,2 | 61 | | | | |
| 6 | Feb/17 | 12 | 108.34 | 112.74 | 109.42(-0.63) | 105.92(-0.7) | 103.92(-1.01) | 102.8 | -0.9 | | 8 | 73(0.8) | -35 | [-20] | [-48] | [-2] | -87 | -195 | DT | -0.3 | HoldShort | | (-19) | -31 | 8 | 3 | -20 | -1.5,1 | 61 | | 7 | Feb/17 | 11 | 108.34 | 112.74 | 110.11(-0.64) | 106.66(-0.91) | 104.98(-1.02) | 102.5 | -1 | | 8 | 72(3.6) | -35 | [-20] | [-52] | [-16] | -93 | -268 | DT | -0.6 | OpenShort | | (-19) | -32 | -26 | -5 | -20 | -1.7,0 | 61 | | 8 | Feb/17 | 10 | 108.34 | 112.74 | 110.82(-0.57) | 107.64(-0.83) | 106.06(-0.7) | 103.44 | -0.8 | | 8 | 68(4.1) | -35 | [-18] | [-40] | [-11] | -95 | -237 | DT | -0.6 | OpenShort | | (-18) | -22 | -4 | -6 | -20 | -1.8,0 | 61 | | 9 | Feb/17 | 9 | 108.34 | 112.74 | 111.46(-0.55) | 108.54(-0.83) | 106.81(-0.77) | 103.57 | -0.8 | | 8 | 64(5.8) | -35 | [-17] | [-42] | [-45] | -97 | -319 | DT | -0.8 | OpenShort? | | (-17) | -24 | -99 | -4 | -20 | -2,3 | 61 | | 10 | Feb/16 | 15 | 108.22 | 113.24 | 112.08(-0.38) | 109.45(-0.51) | 107.64(-0.26) | 107.3 | -0.1 | | 12 | 58(3.9) | -10 | [-12] | [-18] | [-8] | -77 | -85 | DT | -0.1 | OpenShort? | | (-11) | -8 | -20 | 7 | -20 | -1.3,6 | 57 | | | | |
| 11 | Feb/16 | 14 | 108.22 | 113.24 | 112.5(-0.33) | 110.02(-0.42) | 107.92(-0.4) | 108.08 | -0 | | 12 | 54(1.7) | 5 | [-10] | [-21] | [0] | -78 | -133 | RG | 0 | Wait | | (-10) | -13 | 4 | 8 | -20 | -1.3,5 | 57 | | 12 | Feb/16 | 13 | 108.22 | 113.24 | 112.88(-0.34) | 110.48(-0.29) | 108.35(-0.8) | 107.92 | -0 | | 12 | 53(2.5) | -10 | [-11] | [-31] | [-2] | -86 | -285 | DT | -0.1 | OpenShort | | (-10) | -25 | 19 | 2 | -20 | -1.5,2 | 57 | | 13 | Feb/16 | 12 | 108.22 | 113.24 | 113.26(-0.37) | 110.8(-0.26) | 109.22(-0.95) | 107.2 | -0.2 | | 12 | 50(4.7) | -25 | [-12] | [-36] | [-19] | -98 | -392 | DT | -0.6 | OpenShort | | (-11) | -30 | -13 | -7 | -20 | -1.9,0 | 57 | | 14 | Feb/16 | 11 | 108.22 | 113.24 | 113.69(-0.33) | 111.09(-0.89) | 110.26(-0.9) | 107.7 | -0.1 | | 12 | 46(5.3) | -25 | [-10] | [-44] | [-14] | -102 | -414 | DT | -0.9 | HoldShort | | (-11) | -28 | -27 | -19 | -20 | -2.1,1 | 57 | | 15 | Feb/16 | 10 | 108.22 | 113.24 | 114.07(-0.27) | 112.08(-0.74) | 111.26(-0.76) | 108.73 | 0.1 | | 12 | 40(4.8) | -20 | [-9] | [-37] | [-20] | -93 | -382 | DT | -1 | OpenShort | | (-9) | -24 | -38 | -16 | -20 | -2.1,10 | 57 | | | | |
| 16 | Feb/16 | 9 | 108.22 | 113.24 | 114.38(-0.19) | 112.91(-0.57) | 112.11(-0.45) | 110.22 | 0.3 | | 12 | 35(1.3) | -5 | [-6] | [-24] | [-23] | -77 | -272 | RG | -0.8 | SmallLong? | | (-6) | -14 | -52 | -12 | -20 | -1.9,21 | 57 | | 17 | Feb/12 | 15 | 107.89 | 112.87 | 114.6(-0.25) | 113.56(-0.39) | 112.62(0.21) | 112.27 | 0.7 | | 14 | 34(0.9) | 25 | [-8] | [1] | [-0] | -46 | 138 | RG | -0.2 | Wait? | | (-3) | 7 | -3 | 1 | 5 | -1.1,32 | 55 | | 18 | Feb/12 | 14 | 107.89 | 112.87 | 114.89(-0.23) | 114(-0.33) | 112.38(0.41) | 112.39 | 0.7 | | 14 | 33(0.3) | 20 | [-7] | [8] | [-4] | -45 | 153 | RG | 0 | Wait | | (-7) | 13 | -8 | 8 | -20 | -1.2,35 | 55 | | 19 | Feb/12 | 13 | 107.89 | 112.87 | 115.16(-0.22) | 114.38(-0.28) | 111.92(-0.88) | 112.69 | 0.7 | | 14 | 33(0.2) | -10 | [-7] | [-32] | [-4] | -42 | -210 | DT | 0.4 | OpenShort | | (-7) | -28 | -7 | 10 | -20 | -1.1,36 | 55 | | 20 | Feb/12 | 12 | 107.89 | 112.87 | 115.41(-0.21) | 114.71(-0.25) | 112.91(-0.71) | 112.97 | 0.8 | | 14 | 33(0.4) | 5 | [-7] | [-26] | [-1] | -49 | -171 | RG | 0 | Wait | | (-6) | -23 | 5 | 11 | -20 | -1.1,29 | 55 | | | | |
| 21 | Feb/12 | 11 | 107.89 | 112.87 | 115.65(-0.22) | 114.99(-0.24) | 113.72(-0.68) | 112.77 | 0.7 | | 14 | 32(0.5) | 10 | [-7] | [-25] | [1] | -68 | -194 | RG | -0.4 | Wait | | (-7) | -22 | 42 | -37 | -20 | -1.4,17 | 55 | | 22 | Feb/12 | 10 | 107.89 | 112.87 | 115.91(-0.32) | 115.27(-0.39) | 114.5(-0.97) | 111.11 | 0.5 | | 14 | 32(3.7) | -25 | [-10] | [-37] | [-10] | -73 | -322 | DT | -1.6 | OpenShort | | (-9) | -31 | 27 | -32 | -20 | -2.3,35 | 55 | | 23 | Feb/12 | 9 | 107.89 | 112.87 | 116.28(-0.37) | 115.72(-0.48) | 115.62(-1.05) | 110.06 | 0.3 | | 14 | 28(9.9) | -25 | [-12] | [-42] | [-84] | -81 | -407 | DT | -3 | OpenShort? | | (-11) | -33 | -183 | -28 | -20 | -3.4,54 | 55 | | 24 | Feb/11 | 15 | 107.33 | 111.9 | 116.28(-0) | 116.28(0.19) | 116.85(0.3) | 117.64 | 1.6 | | 15 | 18(0.2) | 50 | [0] | [16] | [11] | 44 | 164 | UR | 0.7 | SmallShort? | | (-1) | 10 | 15 | 17 | 20 | 0.8,74 | 65 | | 25 | Feb/11 | 14 | 107.33 | 111.9 | 116.71(0.03) | 116.06(0.19) | 116.5(0.2) | 117.02 | 1.5 | | 15 | 18(0.1) | 50 | [1] | [14] | [7] | 23 | 51 | UT | 0.4 | OpenLong | | (-1) | 6 | 9 | 16 | 19 | 0.3,65 | 65 | | | | |
| 26 | Feb/11 | 13 | 107.33 | 111.9 | 116.68(0.01) | 115.84(0.17) | 116.26(0.19) | 116.66 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [13] | [3] | 4 | 42 | UT | 0.3 | OpenLong | | (1) | 6 | -1 | 14 | 16 | -0,54 | 65 | | 27 | Feb/11 | 12 | 107.33 | 111.9 | 116.67(0.02) | 115.65(-0.1) | 116.04(0.19) | 116.72 | 1.4 | | 15 | 18(-0.1) | 50 | [1] | [8] | [13] | -6 | 32 | UT | 0.6 | OpenLong | | (0) | 6 | 13 | 13 | 20 | 0,44 | 65 | | 28 | Feb/11 | 11 | 107.33 | 111.9 | 116.65(0.01) | 115.77(-0.14) | 115.82(0.09) | 116.2 | 1.4 | | 15 | 18(-0.1) | 50 | [0] | [5] | [8] | -26 | -26 | UT | 0.3 | OpenLong | | (-0) | 3 | 7 | 8 | 20 | -0.4,34 | 65 | | 29 | Feb/11 | 10 | 107.33 | 111.9 | 116.65(-0) | 115.94(-0.15) | 115.71(0.09) | 115.93 | 1.3 | | 15 | 18(0.1) | 50 | [0] | [4] | [4] | -39 | -35 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 3 | 20 | -0.6,26 | 65 | | 30 | Feb/11 | 9 | 107.33 | 111.9 | 116.64(-0.02) | 116.11(-0.17) | 115.61(0.17) | 115.83 | 1.3 | | 15 | 18(-0.4) | 50 | [-1] | [6] | [4] | -45 | 0 | UR | 0.2 | SmallShort? | | (-0) | 6 | 8 | 3 | 17 | -0.7,23 | 65 | | | | |
| 31 | Feb/10 | 15 | 106.63 | 110.19 | 116.66(0.01) | 116.31(-0.21) | 115.41(0.13) | 115.52 | 1.5 | | 12 | 19(-2.1) | 50 | [0] | [5] | [-0] | -51 | -72 | UT | 0.1 | OpenLong? | | (-1) | 4 | -3 | 4 | -2 | -0.9,22 | 65 | | 32 | Feb/10 | 14 | 106.63 | 110.19 | 116.65(0.04) | 116.55(-0.24) | 115.26(-0.4) | 115.63 | 1.5 | | 12 | 21(-0.8) | 45 | [1] | [-12] | [-1] | -49 | -241 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 1 | -5 | -0.8,21 | 65 | | 33 | Feb/10 | 13 | 106.63 | 110.19 | 116.6(0.04) | 116.83(-0.26) | 115.72(-0.38) | 115.68 | 1.5 | | 12 | 21(-1.3) | 45 | [1] | [-12] | [-1] | -54 | -228 | DR | -0 | OpenShort | | (1) | -12 | 7 | -9 | -17 | -0.7,14 | 65 | | 34 | Feb/10 | 12 | 106.63 | 110.19 | 116.56(0.06) | 117.13(-0.2) | 116.16(-0.39) | 115.4 | 1.5 | | 12 | 23(-0.6) | 50 | [2] | [-11] | [-7] | -64 | -272 | DR | -0.6 | OpenShort | | (1) | -12 | 14 | -38 | -20 | -0.8,6 | 65 | | 35 | Feb/10 | 11 | 106.63 | 110.19 | 116.5(0.01) | 117.36(-0.14) | 116.61(-0.51) | 114.85 | 1.4 | | 12 | 23(-0.1) | 30 | [0] | [-14] | [-15] | -53 | -291 | DR | -1.2 | OpenShort | | (1) | -16 | 3 | -35 | -20 | -1.2,27 | 65 | | | | |
| 36 | Feb/10 | 10 | 106.63 | 110.19 | 116.5(0) | 117.52(-0.15) | 117.21(-0.53) | 114.75 | 1.3 | | 12 | 23(-0.1) | 15 | [0] | [-15] | [-40] | -27 | -294 | DR | -1.7 | OpenShort | | (0) | -17 | -76 | -26 | -20 | -1.2,53 | 65 | | 37 | Feb/10 | 9 | 106.63 | 110.19 | 116.49(0.14) | 117.69(0.14) | 117.84(-0.09) | 117.92 | 1.9 | | 12 | 24(-2.9) | 50 | [4] | [4] | [-1] | 50 | -56 | CR | 0.1 | HoldShort? | | (4) | -3 | 1 | -4 | -13 | 1,75 | 65 | | 38 | Feb/9 | 15 | 106.08 | 108.48 | 116.32(0.23) | 117.53(0.16) | 117.95(-0.13) | 117.88 | 2.1 | | 11 | 26(-6.5) | 50 | [7] | [4] | [-0] | 52 | -155 | UT | -0 | OpenLong? | | (4) | -4 | 5 | -6 | -12 | 1,77 | 66 | | 39 | Feb/9 | 14 | 106.08 | 108.48 | 116.06(0.28) | 117.34(0.14) | 118.11(-0.01) | 117.66 | 2 | | 11 | 33(-4.4) | 50 | [9] | [8] | [-4] | 52 | -170 | CR | -0.2 | HoldShort | | (7) | -0 | -4 | -10 | -13 | 0.9,79 | 66 | | 40 | Feb/9 | 13 | 106.08 | 108.48 | 115.73(0.31) | 117.17(0.14) | 118.12(0.24) | 117.84 | 2.1 | | 11 | 37(-4.3) | 50 | [10] | [15] | [-1] | 61 | -95 | CR | -0.1 | HoldShort | | (9) | 7 | -1 | -10 | 9 | 1,86 | 66 | | | | |
| 41 | Feb/9 | 12 | 106.08 | 108.48 | 115.37(0.34) | 117(0.22) | 117.83(0.24) | 117.9 | 2.1 | | 11 | 42(-3) | 50 | [11] | [17] | [-5] | 71 | -86 | CR | 0 | HoldShort | | (9) | 7 | -13 | -5 | 8 | 1.1,93 | 66 | | 42 | Feb/9 | 11 | 106.08 | 108.48 | 114.97(0.37) | 116.74(0.32) | 117.55(0.37) | 118.46 | 2.2 | | 11 | 45(-1.1) | 50 | [12] | [23] | [1] | 83 | -3 | UT | 0.4 | HoldLong | | (11) | 12 | -5 | 2 | 20 | 1.4,98 | 66 | | 43 | Feb/9 | 10 | 106.08 | 108.48 | 114.54(0.39) | 116.37(0.34) | 117.11(0.46) | 118.67 | 2.2 | | 11 | 46(-1) | 50 | [12] | [26] | [14] | 90 | 57 | UT | 0.6 | HoldLong | | (11) | 14 | 23 | 4 | 20 | 1.6,100 | 66 | | 44 | Feb/9 | 9 | 106.08 | 108.48 | 114.1(0.39) | 115.98(0.31) | 116.58(0.3) | 117.72 | 2.1 | | 11 | 47(1.5) | 50 | [12] | [21] | [14] | 85 | -25 | UT | 0.4 | OpenLong? | | (11) | 9 | 32 | 1 | 20 | 1.4,100 | 66 | | 45 | Feb/8 | 15 | 105.33 | 106.99 | 113.66(0.24) | 115.63(0.16) | 116.23(0.05) | 116.43 | 2.2 | | 9 | 45(-5.9) | 50 | [7] | [8] | [1] | 78 | -6 | UT | 0.1 | HoldLong? | | (10) | 2 | -1 | -1 | 15 | 1.1,100 | 70 | | | | |
| 46 | Feb/8 | 14 | 105.33 | 106.99 | 113.38(0.24) | 115.45(0.15) | 116.17(0.2) | 116.47 | 2.3 | | 9 | 51(0.6) | 50 | [7] | [13] | [4] | 79 | 66 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -2 | 20 | 1.2,99 | 70 | | 47 | Feb/8 | 13 | 105.33 | 106.99 | 113.11(0.26) | 115.28(0.15) | 115.93(0.26) | 116.29 | 2.2 | | 9 | 51(0.2) | 50 | [8] | [15] | [4] | 81 | 72 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -3 | 20 | 1.3,98 | 70 | | 48 | Feb/8 | 12 | 105.33 | 106.99 | 112.82(0.29) | 115.11(0.29) | 115.63(0.22) | 115.99 | 2.2 | | 9 | 50(-0.3) | 50 | [9] | [16] | [4] | 81 | 26 | UT | 0.1 | HoldLong | | (8) | 7 | 1 | 27 | -9 | 1.3,98 | 70 | | 49 | Feb/8 | 11 | 105.33 | 106.99 | 112.49(0.32) | 114.77(0.42) | 115.38(0.31) | 115.96 | 2.2 | | 9 | 51(-0.2) | 50 | [10] | [21] | [2] | 84 | 50 | UT | 0.2 | HoldLong | | (9) | 9 | -5 | 28 | -15 | 1.4,99 | 70 | | 50 | Feb/8 | 10 | 105.33 | 106.99 | 112.13(0.36) | 114.29(0.48) | 115.03(0.26) | 116.16 | 2.2 | | 9 | 51(1.8) | 50 | [11] | [20] | [14] | 90 | 47 | UT | 0.5 | OpenLong | | (10) | 8 | 22 | 30 | 15 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|