|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $70.9600 One month high (close): $73.8300
D Daily Change: 0.44% Daily StdDev 1.15% D EMA_5_Trend: -0.11% 10Minute StdDev: $0.7974
Latest Price : $72.71(0.44%) | Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 72.77 | 72.73 | 71.82(-0.05) | 71.78(0.17) | 72.2(0.2) | 72.6 | -0.3 | | 1 | 101(-14.1) | 10 | [-4] | [24] | [18] | 76 | 222 | UR | 0.6 | SmallShort? | | (-2) | 17 | 32 | 22 | 20 | 1.2,96 | 51 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 72.73(daily_ema_10 0.18%) 72.77(daily_ema_20 0.23%)
Down Forces: 71.82(hourly_sma_20 -1.07%)
Support Levels: 71.78(hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Feb/17 | 15 | 72.72 | 72.72 | 71.85(-0.1) | 71.66(0.15) | 72.05(0.24) | 72.3 | -0.6 | | 1 | 115(2.7) | -25 | [-9] | [25] | [15] | 46 | 239 | UR | 0.3 | SmallShort? | | (-5) | 21 | 29 | 17 | 20 | 0.6,81 | 45 | | 3 | Feb/17 | 14 | 72.72 | 72.72 | 71.92(-0.08) | 71.55(0.12) | 71.88(0.27) | 72.03 | -1 | | 1 | 112(-4.5) | 5 | [-7] | [25] | [9] | 22 | 176 | UR | 0.2 | SmallShort | | (-10) | 22 | 12 | 19 | 19 | 0.1,69 | 45 | | 4 | Feb/17 | 13 | 72.72 | 72.72 | 71.98(-0.08) | 71.47(0.12) | 71.69(0.21) | 71.92 | -1.1 | | 1 | 117(-4.9) | -20 | [-7] | [20] | [-3] | 9 | 131 | RG | 0.3 | Wait | | (-6) | 17 | -25 | 24 | 19 | -0.1,61 | 45 | | 5 | Feb/17 | 12 | 72.72 | 72.72 | 72.04(-0.07) | 71.38(0.1) | 71.54(0.26) | 72.15 | -0.8 | | 1 | 122(-5) | 25 | [-6] | [24] | [18] | -6 | 162 | UR | 0.7 | SmallShort | | (-5) | 21 | 30 | 25 | 20 | 0.1,42 | 45 | | | | |
| 6 | Feb/17 | 11 | 72.72 | 72.72 | 72.09(-0.09) | 71.31(0.01) | 71.36(0.14) | 71.87 | -1.2 | | 1 | 127(-2.7) | 20 | [-7] | [10] | [22] | -34 | 103 | UR | 0.6 | SmallShort | | (-8) | 12 | 47 | 14 | 20 | -0.2,21 | 45 | | 7 | Feb/17 | 10 | 72.72 | 72.72 | 72.16(-0.11) | 71.3(-0.09) | 71.26(0.05) | 71.44 | -1.8 | | 1 | 129(0.1) | 10 | [-9] | [-2] | [17] | -62 | 29 | RG | 0.2 | Wait | | (-11) | 4 | 40 | 5 | 20 | -0.8,8 | 45 | | 8 | Feb/17 | 9 | 72.72 | 72.72 | 72.24(-0.13) | 71.36(-0.23) | 71.22(-0.04) | 71.07 | -2.3 | | 1 | 129(3) | -40 | [-11] | [-15] | [-3] | -80 | -32 | DT | -0.2 | OpenShort? | | (-11) | -3 | -12 | -1 | 16 | -1.3,3 | 45 | | 9 | Feb/16 | 15 | 72.66 | 72.76 | 72.34(-0.14) | 71.52(-0.23) | 71.25(0.03) | 71.18 | -1.8 | | -2 | 126(19.2) | -50 | [-12] | [-11] | [0] | -76 | -4 | DT | -0.1 | OpenShort? | | (-11) | 3 | -5 | 5 | 17 | -1.3,7 | 29 | | 10 | Feb/16 | 14 | 72.66 | 72.76 | 72.44(-0.13) | 71.68(-0.25) | 71.23(-0.04) | 71.23 | -1.8 | | -2 | 107(4.9) | -50 | [-11] | [-18] | [-4] | -77 | -42 | DT | 0 | OpenShort | | (-11) | -3 | -16 | 8 | 6 | -1.4,8 | 29 | | | | |
| 11 | Feb/16 | 13 | 72.66 | 72.76 | 72.53(-0.12) | 71.86(-0.26) | 71.26(-0.12) | 71.38 | -1.6 | | -2 | 102(5.1) | -45 | [-10] | [-25] | [7] | -78 | -65 | DP | 0.1 | OpenShort | | (-9) | -10 | 14 | 12 | 4 | -1.4,7 | 29 | | 12 | Feb/16 | 12 | 72.66 | 72.76 | 72.61(-0.11) | 72.05(-0.34) | 71.35(-0.22) | 71.25 | -1.7 | | -2 | 97(7.6) | -50 | [-9] | [-36] | [3] | -90 | -132 | DP | -0.1 | OpenShort | | (-11) | -18 | 6 | 10 | -4 | -1.7,3 | 29 | | 13 | Feb/16 | 11 | 72.66 | 72.76 | 72.69(-0.12) | 72.3(-0.26) | 71.5(-0.42) | 71.19 | -1.8 | | -2 | 89(9.1) | -50 | [-10] | [-49] | [1] | -102 | -195 | BT | -0.4 | OpenLong | | (-9) | -34 | 12 | 6 | -20 | -2.1,1 | 29 | | 14 | Feb/16 | 10 | 72.66 | 72.76 | 72.77(-0.16) | 72.49(-0.27) | 71.8(-0.47) | 71.08 | -2 | | -2 | 80(14.5) | -50 | [-13] | [-54] | [-16] | -115 | -185 | DT | -1.1 | HoldShort | | (-9) | -39 | -33 | 4 | -20 | -2.6,0 | 29 | | 15 | Feb/16 | 9 | 72.66 | 72.76 | 72.89(-0.13) | 72.69(-0.25) | 72.14(-0.45) | 71.38 | -1.6 | | -2 | 66(15.4) | -50 | [-11] | [-51] | [-24] | -120 | -191 | DT | -1.4 | HoldShort? | | (-12) | -37 | -49 | -11 | -20 | -2.8,0 | 29 | | | | |
| 16 | Feb/12 | 15 | 72.72 | 72.94 | 72.98(-0.08) | 72.87(-0.19) | 72.46(-0.41) | 71.83 | -1.2 | | 2 | 50(7.4) | -50 | [-7] | [-44] | [-16] | -120 | -183 | DT | -1.5 | HoldShort? | | (-8) | -34 | -24 | -19 | -20 | -2.8,0 | 34 | | 17 | Feb/12 | 14 | 72.72 | 72.94 | 73.04(-0.08) | 73.01(-0.14) | 72.76(-0.45) | 72.05 | -0.9 | | 2 | 43(10.4) | -50 | [-7] | [-45] | [-33] | -128 | -175 | DT | -2.2 | HoldShort | | (-5) | -37 | -65 | -40 | -20 | -3.1,0 | 34 | | 18 | Feb/12 | 13 | 72.72 | 72.94 | 73.1(-0.05) | 73.11(-0.06) | 73.09(-0.13) | 72.66 | -0.1 | | 2 | 33(1.9) | -25 | [-4] | [-15] | [-13] | -87 | -41 | DT | -1.8 | OpenShort | | (-3) | -11 | -12 | -40 | -20 | -1.8,8 | 34 | | 19 | Feb/12 | 12 | 72.72 | 72.94 | 73.14(-0.04) | 73.15(-0.06) | 73.18(-0.08) | 72.77 | 0.1 | | 2 | 31(0) | -35 | [-3] | [-11] | [-18] | -64 | -28 | DT | -1.8 | OpenShort | | (-4) | -7 | -26 | -44 | -20 | -1.6,26 | 34 | | 20 | Feb/12 | 11 | 72.72 | 72.94 | 73.17(-0.04) | 73.19(-0.02) | 73.24(-0.05) | 73.01 | 0.4 | | 2 | 31(-0.8) | -20 | [-3] | [-7] | [-11] | -9 | 10 | DT | -1 | OpenShort | | (-2) | -4 | -29 | -1 | -8 | -0.7,59 | 34 | | | | |
| 21 | Feb/12 | 10 | 72.72 | 72.94 | 73.2(-0.01) | 73.2(0.03) | 73.28(0.01) | 73.29 | 0.8 | | 2 | 31(-1.4) | -15 | [-1] | [1] | [-13] | 32 | 23 | RG | 0 | Wait | | (-2) | 1 | -45 | 15 | -4 | 0.4,72 | 34 | | 22 | Feb/12 | 9 | 72.72 | 72.94 | 73.21(0.01) | 73.18(0.13) | 73.27(0.18) | 73.72 | 1.4 | | 2 | 33(-2.2) | 35 | [1] | [19] | [28] | 69 | 107 | UT | 1.9 | OpenLong? | | (2) | 15 | 63 | 26 | 20 | 2.1,66 | 34 | | 23 | Feb/11 | 15 | 72.69 | 73.06 | 73.2(-0.05) | 73.09(0.05) | 73.14(0.03) | 73.13 | 0.5 | | 4 | 35(1.1) | 5 | [-4] | [4] | [3] | -6 | 51 | UR | -0 | SmallShort? | | (-3) | 2 | 9 | 1 | -3 | -0.3,52 | 59 | | 24 | Feb/11 | 14 | 72.69 | 73.06 | 73.24(-0.04) | 73.06(-0.03) | 73.12(-0.04) | 73.05 | 0.4 | | 4 | 34(-0.1) | 5 | [-3] | [-5] | [-3] | -13 | 2 | RG | -0.3 | Wait | | (-4) | -3 | -15 | 8 | 4 | -0.7,55 | 59 | | 25 | Feb/11 | 13 | 72.69 | 73.06 | 73.27(-0.02) | 73.08(-0.02) | 73.15(0.02) | 73.19 | 0.6 | | 4 | 34(-0.1) | 15 | [-2] | [1] | [0] | -8 | 16 | RG | 0.1 | Wait | | (-3) | 2 | -8 | 12 | 12 | -0.3,50 | 59 | | | | |
| 26 | Feb/11 | 12 | 72.69 | 73.06 | 73.29(-0.01) | 73.1(0.05) | 73.13(0.06) | 73.26 | 0.7 | | 4 | 34(-0.6) | 35 | [-1] | [7] | [8] | -9 | 26 | UR | 0.5 | SmallShort | | (-1) | 5 | 20 | 7 | 4 | -0.1,44 | 59 | | 27 | Feb/11 | 11 | 72.69 | 73.06 | 73.3(-0.03) | 73.07(-0.01) | 73.08(0.07) | 73.07 | 0.5 | | 4 | 35(-0.7) | 30 | [-3] | [5] | [3] | -36 | 20 | UR | -0 | SmallShort | | (-2) | 6 | 4 | 7 | 5 | -0.8,34 | 59 | | 28 | Feb/11 | 10 | 72.69 | 73.06 | 73.32(-0.04) | 73.08(-0.06) | 73.03(0.05) | 73.03 | 0.4 | | 4 | 35(0.3) | 10 | [-3] | [1] | [-3] | -43 | 15 | RG | 0 | Wait | | (-2) | 4 | -18 | 11 | 10 | -1,32 | 59 | | 29 | Feb/11 | 9 | 72.69 | 73.06 | 73.35(-0.03) | 73.13(-0.02) | 72.99(-0.03) | 73.2 | 0.6 | | 4 | 35(-0.3) | 30 | [-3] | [-3] | [8] | -29 | 5 | RG | 0.7 | Wait? | | (-3) | -3 | 11 | 20 | 12 | -0.5,34 | 59 | | 30 | Feb/10 | 15 | 72.65 | 73.02 | 73.37(-0.04) | 73.15(-0.06) | 73.01(-0.07) | 73.1 | 0.6 | | 4 | 35(0) | 15 | [-3] | [-9] | [5] | -57 | -15 | RG | 0.3 | Wait? | | (-3) | -6 | 9 | 9 | 8 | -0.9,16 | 63 | | | | |
| 31 | Feb/10 | 14 | 72.65 | 73.02 | 73.4(-0.04) | 73.2(-0.06) | 73.06(0.02) | 73.02 | 0.5 | | 4 | 35(-1) | 25 | [-3] | [-1] | [6] | -76 | -2 | RG | -0.1 | Wait | | (-3) | 2 | 23 | -9 | 0 | -1.3,7 | 63 | | 32 | Feb/10 | 13 | 72.65 | 73.02 | 73.43(-0.08) | 73.24(-0.11) | 73.05(-0.11) | 72.8 | 0.2 | | 4 | 36(3.2) | -15 | [-7] | [-15] | [-6] | -90 | -33 | DT | -0.8 | OpenShort | | (-5) | -9 | -5 | -10 | -20 | -2.1,13 | 63 | | 33 | Feb/10 | 12 | 72.65 | 73.02 | 73.49(-0.07) | 73.32(-0.14) | 73.13(-0.17) | 72.85 | 0.2 | | 4 | 33(5.4) | -30 | [-6] | [-21] | [-16] | -84 | -62 | DT | -1 | OpenShort | | (-5) | -14 | -49 | 11 | -14 | -2.4,26 | 63 | | 34 | Feb/10 | 11 | 72.65 | 73.02 | 73.54(-0.02) | 73.42(-0.05) | 73.26(-0.03) | 73.31 | 0.8 | | 4 | 28(0.3) | 25 | [-2] | [-5] | [2] | -49 | -17 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 14 | 1 | -1,26 | 63 | | 35 | Feb/10 | 10 | 72.65 | 73.02 | 73.56(-0.02) | 73.46(-0.02) | 73.28(-0.07) | 73.33 | 0.8 | | 4 | 28(0.5) | 35 | [-2] | [-7] | [11] | -61 | -27 | RG | 0.2 | Wait | | (-2) | -6 | 40 | -6 | -10 | -1,14 | 63 | | | | |
| 36 | Feb/10 | 9 | 72.65 | 73.02 | 73.58(-0.03) | 73.48(-0.06) | 73.33(-0.15) | 72.96 | 0.4 | | 4 | 27(-1) | -5 | [-3] | [-15] | [-15] | -116 | -88 | RG | -1.7 | SmallLong? | | (-4) | -12 | -26 | -24 | -20 | -2.8,4 | 63 | | 37 | Feb/9 | 15 | 72.57 | 73.01 | 73.6(0.02) | 73.52(-0.05) | 73.44(-0.1) | 73.2 | 0.8 | | 3 | 28(-10.2) | 0 | [2] | [-10] | [-15] | -91 | -98 | DR | -1.1 | HoldShort? | | (-1) | -8 | -30 | -23 | -19 | -1.8,4 | 65 | | 38 | Feb/9 | 14 | 72.57 | 73.01 | 73.58(0.06) | 73.56(-0.02) | 73.51(-0.1) | 73.49 | 1.1 | | 3 | 38(-8.1) | 35 | [5] | [-8] | [-1] | -43 | -98 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -14 | -3 | -0.3,15 | 65 | | 39 | Feb/9 | 13 | 72.57 | 73.01 | 73.53(0.06) | 73.58(-0.02) | 73.59(-0.07) | 73.43 | 1 | | 3 | 46(-4.8) | 25 | [5] | [-5] | [-9] | -43 | -90 | DR | -0.4 | OpenShort | | (5) | -6 | -15 | -22 | -11 | -0.3,15 | 65 | | 40 | Feb/9 | 12 | 72.57 | 73.01 | 73.49(0.07) | 73.58(0) | 73.64(0.02) | 73.57 | 1.2 | | 3 | 51(-3.6) | 45 | [6] | [3] | [-2] | -22 | -57 | CR | -0.2 | HoldShort | | (6) | 2 | 6 | -25 | 0 | 0.2,23 | 65 | | | | |
| 41 | Feb/9 | 11 | 72.57 | 73.01 | 73.44(0.06) | 73.6(-0.02) | 73.62(0.02) | 73.51 | 1.1 | | 3 | 55(-3.1) | 35 | [5] | [2] | [-4] | -1 | -47 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -13 | -3 | 0.2,44 | 65 | | 42 | Feb/9 | 10 | 72.57 | 73.01 | 73.4(0.06) | 73.62(-0.05) | 73.61(0.01) | 73.55 | 1.2 | | 3 | 58(-3.4) | 25 | [5] | [-0] | [-11] | 24 | -39 | DR | -0.1 | OpenShort | | (5) | 1 | -33 | -2 | 1 | 0.3,66 | 65 | | 43 | Feb/9 | 9 | 72.57 | 73.01 | 73.35(0.08) | 73.62(-0) | 73.6(0.04) | 73.87 | 1.6 | | 3 | 61(-2.6) | 45 | [6] | [4] | [9] | 53 | -1 | UT | 0.5 | OpenLong? | | (6) | 3 | 19 | 7 | 20 | 1,78 | 65 | | 44 | Feb/8 | 15 | 72.55 | 73.06 | 73.29(0.09) | 73.66(0.01) | 73.57(0.02) | 73.69 | 1.4 | | 5 | 64(-1.9) | 50 | [7] | [4] | [6] | 39 | -36 | UT | 0.2 | OpenLong? | | (6) | 2 | 20 | -2 | 1 | 0.8,69 | 76 | | 45 | Feb/8 | 14 | 72.55 | 73.06 | 73.22(0.06) | 73.65(-0.03) | 73.56(-0.02) | 73.5 | 1.2 | | 5 | 66(-2.1) | 35 | [5] | [-1] | [0] | 31 | -27 | RG | -0.1 | Wait | | (6) | -2 | 8 | -9 | -11 | 0.5,68 | 76 | | | | |
| 46 | Feb/8 | 13 | 72.55 | 73.06 | 73.18(0.07) | 73.68(0.01) | 73.58(-0.07) | 73.43 | 1.1 | | 5 | 68(-1.5) | 30 | [6] | [-3] | [-7] | 33 | -60 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -8 | -20 | 0.4,73 | 76 | | 47 | Feb/8 | 12 | 72.55 | 73.06 | 73.13(0.07) | 73.67(0.08) | 73.63(-0.11) | 73.54 | 1.2 | | 5 | 69(0.1) | 25 | [6] | [-4] | [-9] | 45 | -41 | DR | -0.2 | OpenShort | | (5) | -9 | -16 | -7 | -20 | 0.7,77 | 76 | | 48 | Feb/8 | 11 | 72.55 | 73.06 | 73.08(0.08) | 73.61(0.16) | 73.71(-0.06) | 73.69 | 1.4 | | 5 | 69(2) | 40 | [6] | [4] | [3] | 57 | -17 | UT | -0 | OpenLong | | (8) | -5 | 6 | 19 | -20 | 1.1,79 | 76 | | 49 | Feb/8 | 10 | 72.55 | 73.06 | 73.02(0.05) | 73.49(0.15) | 73.71(0) | 73.63 | 1.3 | | 5 | 67(1.7) | 35 | [4] | [7] | [3] | 58 | 28 | UT | -0.2 | OpenLong | | (5) | 0 | 3 | 19 | -13 | 1.1,80 | 76 | | 50 | Feb/8 | 9 | 72.55 | 73.06 | 72.98(0.06) | 73.38(0.13) | 73.75(-0.03) | 73.6 | 1.3 | | 5 | 66(2.1) | 30 | [5] | [4] | [-0] | 66 | 10 | UT | -0.3 | OpenLong? | | (4) | -2 | -9 | 22 | -9 | 1.2,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|