CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $85.2000 One month high (close): $95.9200

CVX Daily Change: -0.96% Daily StdDev 2.14% CVX EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $95(-0.96%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	90.63	92.31	94.47(0.18)	95.28(-0.07)	95.21(-0.15)	95.24	1.7	8	46(-2.8)	50	[8]	[-5]	[-1]	43	-210	DR	0	OpenShort	(6)	-7	-5	0	10	0.6,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.47(hourly_sma_20 -0.81%) 92.31(daily_ema_10 -3.08%) 90.63(daily_ema_20 -4.84%) Resistance Levels: 95.28(weak_hourly_sma_10 0.04%)

2	Feb/18	12	90.63	92.31	94.3(0.17)	95.34(-0.04)	95.35(-0.05)	95.37	1.8	8	49(-1.2)	50	[8]	[0]	[-2]	43	-131	DR	0	OpenShort	(7)	-2	-5	-6	8	0.8,73	66
3	Feb/18	11	90.63	92.31	94.14(0.17)	95.38(0.22)	95.4(0.04)	95.5	1.8	8	50(-1.5)	50	[8]	[11]	[4]	46	-70	UT	0.1	OpenLong	(7)	2	27	-12	-20	1,71	66
4	Feb/18	10	90.63	92.31	93.98(0.16)	95.17(0.15)	95.36(-0.05)	94.78	1.5	8	52(-1.2)	50	[8]	[5]	[-11]	42	-140	CR	-0.4	HoldShort	(5)	-2	-14	-10	-20	0.6,77	66
5	Feb/18	9	90.63	92.31	93.83(0.16)	95.03(0.2)	95.41(0.06)	95.15	1.7	8	53(-1)	50	[8]	[11]	[-13]	61	-53	CR	-0.2	HoldShort?	(7)	3	-30	-2	-20	0.9,88	66

6	Feb/17	15	90.59	91.7	93.68(0.23)	94.84(0.31)	95.35(0.02)	95.98	2	7	54(2.9)	50	[11]	[13]	[7]	82	-48	UT	0.4	OpenLong?	(7)	1	14	4	19	1.6,92	70
7	Feb/17	14	90.59	91.7	93.46(0.19)	94.55(0.25)	95.33(-0.02)	95.59	1.8	7	51(1.1)	50	[9]	[10]	[5]	72	-23	UT	0.2	OpenLong	(8)	-1	10	-1	20	1.5,84	70
8	Feb/17	13	90.59	91.7	93.28(0.21)	94.31(0.24)	95.35(0.4)	95.32	1.7	7	50(0.5)	50	[10]	[29]	[3]	67	78	UT	-0	OpenLong	(7)	18	12	-15	18	1.5,79	70
9	Feb/17	12	90.59	91.7	93.08(0.21)	94.08(0.19)	94.97(0.34)	95	1.6	7	49(-0.6)	50	[10]	[25]	[1]	69	48	UT	0	OpenLong	(7)	16	6	-19	20	1.4,84	70
10	Feb/17	11	90.59	91.7	92.88(0.23)	93.91(0.27)	94.65(0.35)	94.85	1.6	7	50(1.8)	50	[11]	[28]	[-12]	76	22	CR	0.1	OpenShort	(8)	16	-38	-3	14	1.4,91	70

11	Feb/17	10	90.59	91.7	92.67(0.25)	93.66(0.43)	94.32(0.59)	95.9	2	7	48(8.2)	50	[12]	[42]	[10]	113	216	UT	1.2	HoldLong	(11)	27	8	8	20	2.5,100	70
12	Feb/17	9	90.59	91.7	92.44(0.2)	93.26(0.39)	93.77(0.53)	95.68	1.9	7	40(10.3)	50	[9]	[38]	[39]	125	262	UT	1.8	HoldLong?	(9)	24	85	13	20	3,100	70
13	Feb/16	15	90.47	90.81	92.26(0.07)	92.9(0.12)	93.27(0.08)	93.42	1.1	4	30(0.1)	30	[3]	[9]	[1]	85	65	UT	0.2	HoldLong?	(3)	4	0	0	12	1.4,100	60
14	Feb/16	14	90.47	90.81	92.2(0.06)	92.79(0.18)	93.2(0.04)	93.41	1.1	4	30(1.9)	35	[3]	[9]	[3]	89	62	UT	0.3	OpenLong	(3)	2	7	-2	12	1.6,99	60
15	Feb/16	13	90.47	90.81	92.14(0.06)	92.63(0.12)	93.16(0.18)	93.21	1.1	4	28(1.5)	35	[3]	[14]	[2]	86	100	UT	0.1	OpenLong	(1)	8	4	-3	17	1.5,98	60

16	Feb/16	12	90.47	90.81	92.08(0.07)	92.52(0.15)	93(0.26)	93.11	1	4	26(1.6)	35	[3]	[18]	[-1]	84	104	CR	0.2	OpenShort	(3)	12	-4	-7	15	1.5,96	60
17	Feb/16	11	90.47	90.81	92.02(0.07)	92.38(0.15)	92.76(0.25)	93.21	1.1	4	25(2.3)	45	[3]	[18]	[5]	96	122	UT	0.7	OpenLong	(3)	12	6	8	20	1.9,98	60
18	Feb/16	10	90.47	90.81	91.95(0.06)	92.25(0.18)	92.52(0.15)	93.05	1	4	22(1.6)	40	[3]	[14]	[3]	96	89	UT	0.9	OpenLong	(3)	7	-6	17	20	1.9,98	60
19	Feb/16	9	90.47	90.81	91.89(0.1)	92.08(0.24)	92.38(0.31)	93.22	1.1	4	21(3.6)	50	[5]	[23]	[16]	105	112	UT	1.6	HoldLong?	(3)	14	31	18	20	2.5,92	60
20	Feb/12	15	90.4	90.15	91.8(0.03)	91.86(0.2)	92.09(0.06)	92.4	0.8	0	17(-0.8)	15	[1]	[10]	[6]	71	50	UT	0.7	OpenLong?	(3)	3	18	1	-4	1.4,86	53

21	Feb/12	14	90.4	90.15	91.77(0.05)	91.68(0.07)	92.03(0.04)	91.93	0.6	0	18(-0.6)	15	[2]	[6]	[0]	45	-28	UT	-0.2	OpenLong	(0)	2	-4	4	8	0.4,85	53
22	Feb/12	13	90.4	90.15	91.72(0.05)	91.61(-0.01)	92(0.04)	92.03	0.6	0	19(-0.8)	15	[2]	[4]	[-1]	51	-18	CR	0.1	HoldShort	(2)	2	-11	1	20	0.7,83	53
23	Feb/12	12	90.4	90.15	91.68(0.08)	91.62(0.02)	91.97(0.2)	92.32	0.8	0	19(-0.9)	40	[3]	[12]	[13]	67	33	UT	0.7	OpenLong	(3)	9	20	14	20	1.3,84	53
24	Feb/12	11	90.4	90.15	91.61(0.07)	91.6(-0.07)	91.79(0.17)	91.8	0.5	0	20(-2.7)	20	[3]	[8]	[-1]	33	-14	CR	0	HoldShort	(1)	7	-12	5	20	0.4,73	53
25	Feb/12	10	90.4	90.15	91.55(0.1)	91.66(0.02)	91.63(0.33)	92.1	0.7	0	23(-1.1)	45	[4]	[17]	[11]	48	37	UT	0.8	OpenLong	(3)	14	14	24	20	0.9,75	53

26	Feb/12	9	90.4	90.15	91.46(0.08)	91.65(-0.01)	91.33(0.11)	91.74	0.5	0	24(-0.5)	25	[3]	[7]	[3]	25	-32	UT	0.7	OpenLong?	(3)	5	-6	21	11	0.5,62	53
27	Feb/11	15	90.5	89.43	91.39(0.07)	91.65(0)	91.23(-0.05)	91.89	0.5	-3	25(2)	10	[3]	[-0]	[10]	19	-49	RG	1.1	SmallShort?	(3)	-2	18	19	12	0.8,49	49
28	Feb/11	14	90.5	89.43	91.33(-0.02)	91.66(-0.05)	91.28(-0.15)	91.42	0.3	-3	23(-0.3)	-25	[-1]	[-7]	[2]	-24	-13	DP	0.2	OpenShort	(1)	-6	15	-14	-5	0.1,24	49
29	Feb/11	13	90.5	89.43	91.35(-0.04)	91.7(-0.04)	91.42(-0.29)	91.02	0.2	-3	23(0.2)	-40	[-2]	[-13]	[-3]	-38	-80	DT	-0.6	OpenShort	(-1)	-12	18	-36	-20	-0.5,25	49
30	Feb/11	12	90.5	89.43	91.39(-0.03)	91.74(-0.13)	91.69(-0.3)	90.56	0	-3	23(0.8)	-50	[-1]	[-15]	[-21]	-37	-144	DT	-1.8	OpenShort	(-3)	-13	-28	-39	-20	-1.3,46	49

31	Feb/11	11	90.5	89.43	91.42(0.01)	91.86(0.03)	91.97(-0.13)	91.28	0.3	-3	22(-0.4)	-50	[0]	[-4]	[-19]	17	-71	DR	-1.2	OpenShort	(0)	-6	-31	-27	-20	-0.2,72	49
32	Feb/11	10	90.5	89.43	91.41(0.07)	91.83(0.1)	92.09(0.06)	92.1	0.6	-3	22(0.7)	-10	[3]	[6]	[-1]	71	12	CR	0	HoldShort	(2)	3	-1	-2	-1	1.1,93	49
33	Feb/11	9	90.5	89.43	91.35(0.06)	91.73(0.13)	92.04(0.05)	92.14	0.6	-3	22(0.5)	-10	[3]	[6]	[-2]	80	33	CR	0.2	OpenShort?	(3)	2	-8	2	1	1.3,97	49
34	Feb/10	15	90.54	89.1	91.29(0.09)	91.61(0.19)	91.99(0.22)	92.36	0.7	-3	21(-3.7)	20	[4]	[16]	[9]	98	78	UT	0.6	HoldLong?	(3)	9	16	10	20	1.9,100	49
35	Feb/10	14	90.54	89.1	91.21(0.15)	91.44(0.19)	91.79(0.03)	91.95	0.5	-3	25(-3.6)	10	[6]	[8]	[1]	77	-90	RG	0.2	Wait	(3)	1	3	2	0	1.1,99	49

36	Feb/10	13	90.54	89.1	91.07(0.16)	91.26(0.16)	91.76(0.2)	91.88	0.5	-3	28(-2.9)	25	[7]	[15]	[2]	74	-43	UT	0.2	OpenLong	(5)	8	1	8	11	1,99	49
37	Feb/10	12	90.54	89.1	90.93(0.16)	91.11(0.12)	91.57(0.15)	91.86	0.5	-3	31(-1.6)	20	[7]	[12]	[2]	67	-48	UT	0.3	OpenLong	(6)	6	-1	0	20	1.1,89	49
38	Feb/10	11	90.54	89.1	90.78(0.15)	91(0.01)	91.43(0.22)	91.9	0.5	-3	33(-0.4)	35	[6]	[12]	[14]	70	7	UT	0.5	OpenLong	(6)	9	21	14	20	1.2,90	49
39	Feb/10	10	90.54	89.1	90.64(0.12)	90.99(-0.05)	91.23(0.16)	91.36	0.3	-3	33(-0.2)	0	[5]	[8]	[-2]	50	-16	CR	0.1	HoldShort	(5)	7	-17	4	20	0.8,80	49
40	Feb/10	9	90.54	89.1	90.54(0.13)	91.03(0.06)	91.08(0.34)	91.81	0.5	-3	33(1.4)	45	[6]	[18]	[17]	67	86	UT	0.8	OpenLong?	(5)	14	33	14	20	1.4,82	49

41	Feb/9	15	90.56	88.63	90.43(0.07)	90.98(-0.01)	90.77(0.13)	90.95	0.1	-6	32(-1.5)	-20	[3]	[7]	[-1]	29	14	CR	0.2	HoldShort?	(3)	6	-7	5	6	0.6,64	36
42	Feb/9	14	90.56	88.63	90.37(0.13)	90.99(0.03)	90.65(0.08)	91.13	0.2	-6	34(-0.9)	0	[5]	[6]	[5]	37	-48	RG	0.5	Wait	(3)	3	8	10	2	0.8,67	36
43	Feb/9	13	90.56	88.63	90.25(0.11)	90.97(-0.01)	90.57(-0.19)	90.92	0.1	-6	34(-0.5)	-15	[5]	[-6]	[4]	25	-115	RG	0.4	Wait	(4)	-8	12	-1	-1	0.7,57	36
44	Feb/9	12	90.56	88.63	90.15(0.09)	90.98(-0.01)	90.75(-0.26)	90.61	0	-6	35(-0.9)	-15	[4]	[-9]	[0]	14	-132	RG	-0.1	Wait	(4)	-11	14	-15	-20	0.5,51	36
45	Feb/9	11	90.56	88.63	90.07(0.07)	90.99(0.13)	90.98(-0.23)	90.24	-0.1	-6	36(-1.2)	-40	[3]	[-6]	[-13]	7	-131	DR	-0.7	OpenShort	(3)	-10	-5	-29	-20	0.2,52	36

46	Feb/9	10	90.56	88.63	90.01(0.09)	90.88(0.15)	91.19(-0.15)	90.37	-0.1	-6	37(-1.4)	-35	[4]	[-2]	[-14]	29	-110	DR	-0.8	OpenShort	(3)	-6	-14	-25	-20	0.3,71	36
47	Feb/9	9	90.56	88.63	89.92(0.12)	90.74(0.19)	91.33(-0.03)	90.74	0.1	-6	38(0.2)	-40	[5]	[4]	[-19]	58	-58	CR	-0.5	HoldShort?	(4)	-1	-40	-13	-20	0.8,88	36
48	Feb/8	15	90.58	88.43	89.81(0.15)	90.57(0.3)	91.36(0.17)	91.78	0.4	-5	38(3.2)	10	[6]	[15]	[8]	95	92	RG	0.4	Wait?	(7)	7	-0	32	20	1.8,100	40
49	Feb/8	14	90.58	88.43	89.68(0.16)	90.3(0.29)	91.21(0.24)	91.79	0.4	-5	35(4)	20	[6]	[15]	[17]	103	138	UT	0.6	HoldLong	(6)	9	20	34	20	2.1,100	40
50	Feb/8	13	90.58	88.43	89.54(0.14)	90.04(0.19)	90.99(0.47)	91.27	0.2	-5	31(2.4)	15	[5]	[22]	[13]	98	167	UT	0.3	OpenLong	(5)	17	8	33	20	2,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI