|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $101.4900 One month high (close): $109.4100
YUM Daily Change: 0.99% Daily StdDev 1.28% YUM EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $105.37(0.99%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 104.62 | 104.63 | 105.22(-0.02) | 104.99(-0.1) | 104.79(-0.1) | 104.61 | -0 | | -2 | 26(1.3) | -20 | [-2] | [-12] | [-4] | -74 | -65 | DT | -0.4 | OpenShort | | (-1) | -8 | -8 | -4 | -5 | -1.4,11 | 58 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces: 104.63(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 104.62(daily_ema_20 0.01%) 104.99(weak_hourly_sma_10 0.36%) 105.22(weak_hourly_sma_20 0.58%)
|
| | | 2 | Feb/18 | 9 | 104.62 | 104.63 | 105.25(-0.02) | 105.1(-0.11) | 104.89(-0.07) | 104.73 | 0.1 | | -2 | 24(1) | -5 | [-2] | [-10] | [4] | -76 | -47 | RG | -0.4 | Wait? | | (-2) | -6 | 22 | -17 | 0 | -1.3,7 | 58 | | 3 | Feb/17 | 15 | 104.79 | 104.55 | 105.28(-0.05) | 105.21(-0.14) | 104.97(-0.12) | 104.43 | -0.2 | | -4 | 23(5.9) | -50 | [-4] | [-17] | [-15] | -93 | -59 | DT | -1.4 | OpenShort? | | (-4) | -9 | -32 | -16 | -19 | -2.2,12 | 58 | | 4 | Feb/17 | 14 | 104.79 | 104.55 | 105.33(-0.03) | 105.36(-0.1) | 105.1(-0.02) | 104.87 | 0 | | -4 | 18(0.8) | -45 | [-2] | [-7] | [-12] | -61 | -15 | DT | -0.7 | OpenShort | | (-2) | -2 | -30 | -4 | -10 | -1.3,22 | 58 | | 5 | Feb/17 | 13 | 104.79 | 104.55 | 105.33(-0) | 105.47(-0.02) | 105.12(-0.08) | 105.29 | 0.3 | | -4 | 17(0) | -20 | [0] | [-8] | [3] | -26 | -31 | DP | 0.5 | OpenShort | | (-1) | -6 | 11 | 3 | -8 | -0.2,29 | 58 | | | | |
| 6 | Feb/17 | 12 | 104.79 | 104.55 | 105.33(-0) | 105.5(-0.03) | 105.2(-0.1) | 105.14 | 0.2 | | -4 | 17(0.1) | -30 | [0] | [-10] | [-1] | -44 | -46 | DR | -0.2 | OpenShort | | (-2) | -8 | 2 | -6 | -14 | -0.7,24 | 58 | | 7 | Feb/17 | 11 | 104.79 | 104.55 | 105.37(-0.02) | 105.53(-0.02) | 105.31(-0.14) | 105.11 | 0.2 | | -4 | 17(0.2) | -50 | [-2] | [-13] | [-7] | -48 | -35 | DT | -0.6 | OpenShort | | (-1) | -11 | 3 | -33 | -20 | -0.8,22 | 58 | | 8 | Feb/17 | 10 | 104.79 | 104.55 | 105.4(-0.02) | 105.55(0.01) | 105.45(-0.16) | 105.07 | 0.1 | | -4 | 16(0.2) | -50 | [-2] | [-14] | [-6] | -36 | -50 | DT | -1.2 | OpenShort | | (-2) | -13 | 5 | -32 | -20 | -1,39 | 58 | | 9 | Feb/17 | 9 | 104.79 | 104.55 | 105.4(0) | 105.54(0.01) | 105.62(-0.18) | 105 | 0.1 | | -4 | 16(-0.2) | -50 | [0] | [-15] | [-25] | -26 | -86 | DR | -1.9 | OpenShort? | | (-3) | -14 | -48 | -36 | -20 | -1.3,57 | 58 | | 10 | Feb/16 | 15 | 104.93 | 104.73 | 105.42(0.05) | 105.53(0.08) | 105.81(0.02) | 105.67 | 0.4 | | -1 | 16(-1.1) | 15 | [4] | [7] | [-3] | 51 | -26 | CR | -0.4 | HoldShort? | | (3) | 2 | -1 | -13 | -8 | 0.8,81 | 47 | | | | |
| 11 | Feb/16 | 14 | 104.93 | 104.73 | 105.37(0.04) | 105.44(0.05) | 105.79(0.04) | 105.68 | 0.4 | | -1 | 18(-0.5) | 10 | [3] | [7] | [-5] | 61 | -0 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -12 | 5 | 0.9,88 | 47 | | 12 | Feb/16 | 13 | 104.93 | 104.73 | 105.33(0.04) | 105.39(0.05) | 105.75(0.11) | 105.84 | 0.4 | | -1 | 18(0.9) | 15 | [3] | [13] | [1] | 81 | 38 | UT | 0.2 | HoldLong | | (4) | 9 | -5 | 6 | 20 | 1.4,96 | 47 | | 13 | Feb/16 | 12 | 104.93 | 104.73 | 105.29(0.06) | 105.34(0.04) | 105.64(0.17) | 105.9 | 0.5 | | -1 | 17(0.3) | 30 | [5] | [17] | [4] | 90 | 42 | UT | 0.7 | HoldLong | | (3) | 13 | -4 | 18 | 20 | 1.7,97 | 47 | | 14 | Feb/16 | 11 | 104.93 | 104.73 | 105.23(0.06) | 105.3(0.04) | 105.46(0.2) | 105.95 | 0.5 | | -1 | 17(0.9) | 50 | [5] | [20] | [16] | 96 | 59 | UT | 1.4 | HoldLong | | (5) | 16 | 27 | 30 | 20 | 2.1,93 | 47 | | 15 | Feb/16 | 10 | 104.93 | 104.73 | 105.17(0.05) | 105.26(0.02) | 105.25(0.15) | 105.58 | 0.3 | | -1 | 16(-0.4) | 35 | [4] | [15] | [9] | 64 | 27 | UT | 1 | OpenLong | | (4) | 12 | 8 | 29 | 18 | 1.3,81 | 47 | | | | |
| 16 | Feb/16 | 9 | 104.93 | 104.73 | 105.12(0.06) | 105.24(0.02) | 105.09(0.06) | 105.47 | 0.3 | | -1 | 16(-1.6) | 40 | [5] | [8] | [8] | 35 | -16 | UT | 1.1 | OpenLong? | | (3) | 5 | 13 | 17 | 12 | 1,60 | 47 | | 17 | Feb/12 | 15 | 104.97 | 104.48 | 105.06(0.08) | 105.22(-0.02) | 105.03(-0.01) | 105.29 | 0.2 | | -2 | 18(-5.2) | 40 | [6] | [2] | [8] | 7 | -66 | UT | 0.7 | OpenLong? | | (4) | -1 | 21 | 3 | 8 | 0.6,42 | 50 | | 18 | Feb/12 | 14 | 104.97 | 104.48 | 104.97(0.07) | 105.25(-0.06) | 105.04(-0.1) | 105 | 0 | | -2 | 23(-4.6) | 10 | [5] | [-7] | [-1] | -22 | -95 | DR | -0.1 | OpenShort | | (6) | -8 | 8 | -21 | -1 | 0.1,26 | 50 | | 19 | Feb/12 | 13 | 104.97 | 104.48 | 104.9(0.05) | 105.25(-0) | 105.14(-0.12) | 104.9 | -0 | | -2 | 28(-2.2) | -5 | [4] | [-6] | [-4] | -17 | -81 | DR | -0.4 | OpenShort | | (5) | -9 | 8 | -26 | -20 | 0,33 | 50 | | 20 | Feb/12 | 12 | 104.97 | 104.48 | 104.85(0.07) | 105.31(0.01) | 105.27(-0.1) | 104.8 | -0.1 | | -2 | 30(-3.3) | -15 | [5] | [-4] | [-16] | -3 | -95 | DR | -0.8 | OpenShort | | (4) | -8 | -27 | -25 | -20 | -0.1,50 | 50 | | | | |
| 21 | Feb/12 | 11 | 104.97 | 104.48 | 104.78(0.07) | 105.3(0.03) | 105.38(-0.02) | 105.17 | 0.1 | | -2 | 33(-1.4) | -5 | [5] | [3] | [-7] | 40 | -35 | CR | -0.3 | HoldShort | | (7) | -2 | -13 | -11 | -12 | 0.6,75 | 50 | | 22 | Feb/12 | 10 | 104.97 | 104.48 | 104.71(0.09) | 105.26(0.02) | 105.4(-0.05) | 105.35 | 0.2 | | -2 | 35(-1.2) | 5 | [7] | [0] | [-4] | 60 | -43 | DR | -0.1 | OpenShort | | (7) | -4 | -10 | -3 | -3 | 0.9,87 | 50 | | 23 | Feb/12 | 9 | 104.97 | 104.48 | 104.62(0.13) | 105.24(0.07) | 105.45(-0.02) | 105.49 | 0.2 | | -2 | 36(-3.3) | 30 | [10] | [5] | [-1] | 71 | -55 | CR | 0.1 | HoldShort? | | (8) | -2 | -2 | -1 | 2 | 1.2,91 | 50 | | 24 | Feb/11 | 15 | 105.07 | 104.1 | 104.48(0.12) | 105.16(0.08) | 105.47(0.11) | 105.52 | 0.2 | | -5 | 39(-0.1) | 35 | [9] | [15] | [4] | 72 | 8 | UT | 0.1 | OpenLong? | | (10) | 8 | 11 | -6 | 9 | 1.3,89 | 46 | | 25 | Feb/11 | 14 | 105.07 | 104.1 | 104.35(0.1) | 105.07(0.07) | 105.35(0.13) | 105.36 | 0.1 | | -5 | 39(0.3) | 25 | [8] | [16] | [1] | 70 | 33 | UT | 0 | OpenLong | | (9) | 10 | 5 | -7 | 2 | 1.2,90 | 46 | | | | |
| 26 | Feb/11 | 13 | 105.07 | 104.1 | 104.25(0.09) | 105(0.1) | 105.22(0.09) | 105.29 | 0.1 | | -5 | 39(0.6) | 5 | [7] | [14] | [-7] | 74 | 33 | CR | 0.1 | HoldShort | | (8) | 7 | -20 | 1 | -1 | 1.2,94 | 46 | | 27 | Feb/11 | 12 | 105.07 | 104.1 | 104.15(0.12) | 104.9(0.19) | 105.13(0.09) | 105.58 | 0.2 | | -5 | 38(1.8) | 20 | [9] | [18] | [1] | 89 | 44 | UT | 0.5 | OpenLong | | (9) | 7 | -4 | 7 | 9 | 1.7,96 | 46 | | 28 | Feb/11 | 11 | 105.07 | 104.1 | 104.03(0.11) | 104.7(0.2) | 105.04(0.18) | 105.63 | 0.3 | | -5 | 37(3.4) | 45 | [8] | [24] | [19] | 90 | 85 | UT | 0.7 | OpenLong | | (10) | 14 | 52 | 1 | 14 | 2,90 | 46 | | 29 | Feb/11 | 10 | 105.07 | 104.1 | 103.91(0.08) | 104.49(0.11) | 104.85(0.05) | 104.92 | -0.1 | | -5 | 33(1) | 15 | [6] | [11] | [5] | 70 | 33 | UT | 0.1 | OpenLong | | (7) | 4 | 19 | -11 | 6 | 1.4,85 | 46 | | 30 | Feb/11 | 9 | 105.07 | 104.1 | 103.82(0.05) | 104.38(0.11) | 104.79(0.01) | 104.66 | -0.2 | | -5 | 32(1.2) | -20 | [4] | [7] | [-6] | 69 | 32 | CR | -0.2 | HoldShort? | | (6) | 1 | -13 | -5 | -5 | 1.2,89 | 46 | | | | |
| 31 | Feb/10 | 15 | 105.14 | 103.81 | 103.77(0.02) | 104.26(0.1) | 104.78(0.1) | 104.84 | -0.1 | | -7 | 31(1.8) | -35 | [2] | [13] | [-5] | 86 | 105 | CR | 0.1 | OpenShort? | | (5) | 8 | -20 | 3 | 16 | 1.6,96 | 43 | | 32 | Feb/10 | 14 | 105.14 | 103.81 | 103.75(-0.01) | 104.15(0.15) | 104.67(0.29) | 105.12 | -0 | | -7 | 29(-1.2) | -15 | [-1] | [28] | [15] | 103 | 213 | UR | 0.7 | SmallShort | | (2) | 22 | 30 | 16 | 20 | 2.1,100 | 43 | | 33 | Feb/10 | 13 | 105.14 | 103.81 | 103.76(-0.04) | 104(0.19) | 104.37(0.23) | 104.71 | -0.2 | | -7 | 30(-3.6) | -30 | [-3] | [25] | [6] | 85 | 186 | UR | 0.5 | SmallShort | | (-2) | 17 | 5 | 21 | 8 | 1.4,100 | 43 | | 34 | Feb/10 | 12 | 105.14 | 103.81 | 103.8(-0.04) | 103.81(0.18) | 104.13(0.16) | 104.64 | -0.2 | | -7 | 34(-2.6) | -30 | [-3] | [19] | [8] | 78 | 159 | UR | 0.7 | SmallShort | | (-4) | 12 | 5 | 29 | 17 | 1.1,100 | 43 | | 35 | Feb/10 | 11 | 105.14 | 103.81 | 103.84(-0.02) | 103.63(0.12) | 103.97(0.22) | 104.58 | -0.3 | | -7 | 37(-1.3) | -15 | [-2] | [22] | [14] | 56 | 144 | UR | 0.8 | SmallShort | | (-3) | 17 | 19 | 28 | 20 | 0.9,83 | 43 | | | | |
| 36 | Feb/10 | 10 | 105.14 | 103.81 | 103.84(0) | 103.5(0.09) | 103.74(0.11) | 104.32 | -0.4 | | -7 | 38(0) | 5 | [0] | [13] | [23] | 22 | 68 | UR | 0.7 | SmallShort | | (-3) | 8 | 52 | 15 | 20 | 0.5,59 | 43 | | 37 | Feb/10 | 9 | 105.14 | 103.81 | 103.87(-0.06) | 103.41(0.05) | 103.63(0.01) | 103.6 | -0.7 | | -7 | 38(-1.5) | -50 | [-5] | [3] | [4] | -10 | 32 | UR | -0 | SmallShort? | | (-3) | 1 | 6 | 9 | 0 | -0.3,48 | 43 | | 38 | Feb/9 | 15 | 105.27 | 103.52 | 103.94(-0.08) | 103.36(0.03) | 103.62(0.13) | 103.52 | -0.8 | | -13 | 39(-0.9) | -50 | [-6] | [7] | [-6] | -28 | 72 | RG | -0.1 | Wait? | | (-6) | 10 | -21 | 3 | 8 | -0.5,35 | 36 | | 39 | Feb/9 | 14 | 105.27 | 103.52 | 104.03(0.03) | 103.33(0.06) | 103.48(0.18) | 103.81 | -0.6 | | -13 | 40(-0.5) | -5 | [2] | [14] | [12] | -23 | -6 | RG | 0.4 | Wait | | (-6) | 14 | 25 | 11 | 16 | -0.2,32 | 36 | | 40 | Feb/9 | 13 | 105.27 | 103.52 | 104(-0.04) | 103.27(-0.01) | 103.29(0.02) | 103.47 | -0.8 | | -13 | 41(0.3) | -50 | [-3] | [-2] | [-3] | -37 | -5 | DT | 0.2 | OpenShort | | (1) | 2 | -20 | 15 | 15 | -0.6,28 | 36 | | | | |
| 41 | Feb/9 | 12 | 105.27 | 103.52 | 104.04(-0.04) | 103.28(-0.07) | 103.26(0.07) | 103.75 | -0.7 | | -13 | 40(-0.3) | -50 | [-3] | [-0] | [11] | -38 | 27 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | -0.3,20 | 36 | | 42 | Feb/9 | 11 | 105.27 | 103.52 | 104.08(-0.06) | 103.35(-0.17) | 103.19(0.09) | 103.56 | -0.8 | | -13 | 41(-0.1) | -25 | [-5] | [-3] | [23] | -56 | 32 | DP | 0.4 | OpenShort | | (-5) | 7 | 55 | 6 | 20 | -0.6,9 | 36 | | 43 | Feb/9 | 10 | 105.27 | 103.52 | 104.14(-0.09) | 103.53(-0.26) | 103.09(-0.09) | 102.82 | -1.1 | | -13 | 41(2) | -50 | [-7] | [-21] | [-0] | -82 | -63 | DT | -0.3 | OpenShort | | (-8) | -7 | -2 | -1 | 6 | -1.4,3 | 36 | | 44 | Feb/9 | 9 | 105.27 | 103.52 | 104.23(-0.1) | 103.8(-0.24) | 103.18(-0.06) | 102.85 | -1.1 | | -13 | 39(2.1) | -50 | [-8] | [-18] | [-12] | -83 | -44 | DT | -0.4 | OpenShort? | | (-8) | -5 | -36 | 4 | -9 | -1.6,7 | 36 | | 45 | Feb/8 | 15 | 105.5 | 103.82 | 104.34(-0.07) | 104.05(-0.17) | 103.24(-0.05) | 103.34 | -1 | | -11 | 37(1) | -50 | [-5] | [-13] | [-1] | -73 | -42 | DT | 0.1 | OpenShort? | | (-6) | -4 | -2 | 6 | -18 | -1.2,7 | 42 | | | | |
| 46 | Feb/8 | 14 | 105.5 | 103.82 | 104.41(-0.08) | 104.23(-0.09) | 103.3(-0.2) | 103.36 | -0.9 | | -11 | 36(1.2) | -50 | [-6] | [-21] | [4] | -78 | -71 | DP | 0.1 | OpenShort | | (-6) | -15 | 19 | 3 | -20 | -1.3,5 | 42 | | 47 | Feb/8 | 13 | 105.5 | 103.82 | 104.5(-0.1) | 104.33(-0.18) | 103.51(-0.43) | 103.1 | -1.1 | | -11 | 35(2.4) | -50 | [-7] | [-41] | [-9] | -94 | -137 | DT | -0.5 | OpenShort | | (-8) | -32 | -11 | -14 | -20 | -1.8,1 | 42 | | 48 | Feb/8 | 12 | 105.5 | 103.82 | 104.6(-0.11) | 104.52(-0.19) | 103.96(-0.44) | 103.25 | -1 | | -11 | 32(2.2) | -50 | [-8] | [-43] | [-7] | -92 | -130 | DT | -1 | OpenShort | | (-8) | -32 | 6 | -31 | -20 | -1.9,6 | 42 | | 49 | Feb/8 | 11 | 105.5 | 103.82 | 104.71(-0.1) | 104.72(-0.01) | 104.42(-0.43) | 103.17 | -1 | | -11 | 30(4.2) | -50 | [-7] | [-35] | [-23] | -86 | -157 | DT | -1.8 | OpenShort | | (-8) | -32 | -32 | -29 | -20 | -2.3,22 | 42 | | 50 | Feb/8 | 10 | 105.5 | 103.82 | 104.81(-0.07) | 104.73(-0.07) | 104.87(-0.27) | 103.6 | -0.8 | | -11 | 26(3.1) | -50 | [-5] | [-25] | [-28] | -51 | -119 | DT | -2.2 | OpenShort | | (-7) | -20 | -60 | -17 | -20 | -2.1,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|