|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $50.7950 One month high (close): $68.7200
WDC Daily Change: 1.97% Daily StdDev 3.1% WDC EMA_5_Trend: 2.58% 10Minute StdDev: $1.0079
Latest Price : $68.72(1.97%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.6) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 59.3 | 63.77 | 66.65(0.23) | 67.29(0.29) | 67.39(0.58) | 68.76 | 1.7 | | 26 | 15(2.4) | 50 | [7] | [31] | [32] | 97 | 234 | UT | 1.6 | OpenLong? | | (7) | 19 | 67 | 18 | 20 | 2.5,84 | 91 | Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.6%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.29(hourly_sma_10 -2.14%) 66.65(hourly_sma_20 -3.07%) 63.77(daily_ema_10 -7.26%) 59.3(daily_ema_20 -13.76%)
Resistance Levels:
|
| | | 2 | Feb/17 | 15 | 58.44 | 62.67 | 66.5(0.17) | 67.1(0.17) | 67(-0.11) | 67.32 | 1.7 | | 25 | 13(-1.4) | 50 | [6] | [6] | [5] | 52 | -85 | UT | 0.4 | OpenLong? | | (4) | -4 | 18 | 2 | -15 | 1.1,74 | 87 | | 3 | Feb/17 | 14 | 58.44 | 62.67 | 66.39(0.25) | 66.98(0.14) | 67.08(-0.02) | 66.94 | 1.6 | | 25 | 14(-3.5) | 50 | [8] | [9] | [-5] | 37 | -186 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -6 | -20 | 0.7,69 | 87 | | 4 | Feb/17 | 13 | 58.44 | 62.67 | 66.22(0.27) | 66.89(0.13) | 67.08(-0) | 67.06 | 1.7 | | 25 | 18(-3) | 50 | [9] | [9] | [0] | 42 | -148 | UT | -0 | OpenLong | | (8) | 0 | 10 | -13 | -12 | 0.9,69 | 87 | | 5 | Feb/17 | 12 | 58.44 | 62.67 | 66.04(0.24) | 66.8(-0.01) | 67.09(-0.16) | 66.84 | 1.6 | | 25 | 21(-2) | 50 | [8] | [2] | [-1] | 46 | -168 | CR | -0.2 | HoldShort | | (8) | -5 | 1 | -9 | 7 | 0.7,78 | 87 | | | | |
| 6 | Feb/17 | 11 | 58.44 | 62.67 | 65.88(0.25) | 66.8(0.2) | 67.09(0) | 66.82 | 1.6 | | 25 | 23(-1.7) | 50 | [8] | [10] | [-18] | 54 | -119 | CR | -0.3 | HoldShort | | (8) | 0 | -42 | -9 | -20 | 0.8,84 | 87 | | 7 | Feb/17 | 10 | 58.44 | 62.67 | 65.72(0.29) | 66.67(0.4) | 67.2(0.46) | 67.72 | 1.8 | | 25 | 25(0.7) | 50 | [9] | [29] | [12] | 82 | 118 | UT | 0.4 | HoldLong | | (11) | 15 | 32 | -2 | 20 | 1.6,92 | 87 | | 8 | Feb/17 | 9 | 58.44 | 62.67 | 65.53(0.24) | 66.41(0.26) | 66.89(0.31) | 67.03 | 1.6 | | 25 | 24(0) | 50 | [8] | [21] | [1] | 72 | 64 | UT | 0.1 | OpenLong? | | (8) | 10 | -1 | 1 | 9 | 1.2,92 | 87 | | 9 | Feb/16 | 15 | 57.65 | 61.71 | 65.37(0.23) | 66.24(0.16) | 66.68(0.25) | 67.06 | 1.9 | | 25 | 24(-0.8) | 50 | [7] | [18] | [1] | 80 | 87 | UT | 0.3 | HoldLong? | | (8) | 8 | -14 | 9 | 20 | 1.4,95 | 88 | | 10 | Feb/16 | 14 | 57.65 | 61.71 | 65.22(0.52) | 66.14(0.21) | 66.51(0.15) | 67.37 | 2 | | 25 | 25(-5.5) | 50 | [17] | [17] | [17] | 88 | -166 | UT | 0.7 | HoldLong | | (9) | 5 | 26 | 10 | 20 | 1.8,93 | 88 | | | | |
| 11 | Feb/16 | 13 | 57.65 | 61.71 | 64.88(0.46) | 66(0.16) | 66.41(0.41) | 66.82 | 1.9 | | 25 | 30(-3.4) | 50 | [15] | [24] | [14] | 68 | -65 | UT | 0.3 | OpenLong | | (16) | 13 | 30 | 0 | 20 | 1.3,85 | 88 | | 12 | Feb/16 | 12 | 57.65 | 61.71 | 64.58(0.41) | 65.89(0.16) | 66.14(0.33) | 66.18 | 1.7 | | 25 | 34(-2.9) | 50 | [13] | [22] | [1] | 54 | -86 | UT | 0 | OpenLong | | (13) | 11 | 9 | -9 | -2 | 1,79 | 88 | | 13 | Feb/16 | 11 | 57.65 | 61.71 | 64.32(0.4) | 65.79(0.35) | 65.92(0.19) | 65.99 | 1.7 | | 25 | 37(-2.2) | 50 | [13] | [20] | [-7] | 58 | -101 | CR | 0 | HoldShort | | (13) | 6 | -10 | 0 | -20 | 0.9,85 | 88 | | 14 | Feb/16 | 10 | 57.65 | 61.71 | 64.06(0.43) | 65.56(0.42) | 65.8(0.06) | 66.2 | 1.7 | | 25 | 39(-1.4) | 50 | [14] | [17] | [-11] | 68 | -96 | CR | 0.2 | HoldShort | | (14) | 2 | -30 | 2 | -17 | 1.1,90 | 88 | | 15 | Feb/16 | 9 | 57.65 | 61.71 | 63.78(0.49) | 65.29(0.5) | 65.76(0.25) | 66.85 | 1.9 | | 25 | 40(0.2) | 50 | [16] | [25] | [27] | 81 | 42 | UT | 0.6 | HoldLong? | | (16) | 8 | 65 | 2 | 20 | 1.6,91 | 88 | | | | |
| 16 | Feb/12 | 15 | 56.84 | 60.76 | 63.47(0.28) | 64.96(0.31) | 65.59(-0.08) | 65.49 | 1.9 | | 24 | 40(-2.4) | 50 | [9] | [10] | [4] | 58 | 10 | UT | -0.1 | OpenLong? | | (13) | -3 | 20 | -11 | -12 | 1,83 | 88 | | 17 | Feb/12 | 14 | 56.84 | 60.76 | 63.29(0.25) | 64.76(0.16) | 65.64(-0.02) | 65.08 | 1.8 | | 24 | 42(0.5) | 50 | [8] | [9] | [-7] | 63 | 24 | CR | -0.3 | HoldShort | | (8) | -1 | -14 | -12 | 0 | 0.9,90 | 88 | | 18 | Feb/12 | 13 | 56.84 | 60.76 | 63.13(0.29) | 64.65(0.22) | 65.66(0.51) | 65.37 | 1.9 | | 24 | 42(1) | 50 | [9] | [27] | [-9] | 76 | 187 | CR | -0.2 | OpenShort | | (9) | 16 | -31 | -7 | 20 | 1.2,96 | 88 | | 19 | Feb/12 | 12 | 56.84 | 60.76 | 62.95(0.34) | 64.51(0.31) | 65.32(0.78) | 66.02 | 2 | | 24 | 41(2.7) | 50 | [11] | [37] | [8] | 90 | 343 | UT | 0.4 | OpenLong | | (11) | 25 | 0 | -1 | 20 | 1.6,100 | 88 | | 20 | Feb/12 | 11 | 56.84 | 60.76 | 62.73(0.32) | 64.31(0.86) | 64.81(0.74) | 66.02 | 2 | | 24 | 38(3.6) | 50 | [10] | [44] | [7] | 98 | 386 | UT | 0.7 | OpenLong | | (12) | 23 | 13 | 10 | 8 | 1.9,100 | 88 | | | | |
| 21 | Feb/12 | 10 | 56.84 | 60.76 | 62.53(0.32) | 63.76(0.77) | 64.33(0.71) | 65.74 | 1.9 | | 24 | 35(3.9) | 50 | [10] | [42] | [16] | 97 | 369 | UT | 0.9 | OpenLong | | (10) | 22 | 29 | 11 | 20 | 2,97 | 88 | | 22 | Feb/12 | 9 | 56.84 | 60.76 | 62.33(0.27) | 63.27(0.67) | 63.88(0.35) | 65.14 | 1.8 | | 24 | 31(3.3) | 50 | [9] | [29] | [29] | 92 | 264 | UT | 0.9 | OpenLong? | | (9) | 11 | 70 | 5 | 20 | 2,92 | 88 | | 23 | Feb/11 | 15 | 56.06 | 59.86 | 62.16(0.14) | 62.85(0.46) | 63.65(-0.06) | 63.71 | 1.8 | | 23 | 27(-0.7) | 50 | [4] | [12] | [4] | 68 | 93 | UT | 0 | OpenLong? | | (5) | -2 | 12 | -4 | 3 | 1.2,88 | 88 | | 24 | Feb/11 | 14 | 56.06 | 59.86 | 62.07(0.1) | 62.56(0.45) | 63.69(-0.18) | 63.46 | 1.7 | | 23 | 28(1) | 50 | [3] | [8] | [-4] | 65 | 76 | CR | -0.2 | HoldShort | | (4) | -6 | -8 | -12 | 9 | 1.2,85 | 88 | | 25 | Feb/11 | 13 | 56.06 | 59.86 | 62.01(0.13) | 62.28(0.5) | 63.8(0.96) | 63.61 | 1.8 | | 23 | 27(1.4) | 50 | [4] | [44] | [6] | 76 | 372 | UT | -0.2 | OpenLong | | (3) | 30 | 7 | -0 | 20 | 1.4,91 | 88 | | | | |
| 26 | Feb/11 | 12 | 56.06 | 59.86 | 61.93(0.14) | 61.97(0.24) | 63.19(0.83) | 63.47 | 1.7 | | 23 | 26(1.3) | 50 | [4] | [36] | [1] | 79 | 320 | UT | 0.3 | OpenLong | | (4) | 26 | -26 | 3 | 20 | 1.4,94 | 88 | | 27 | Feb/11 | 11 | 56.06 | 59.86 | 61.84(0.17) | 61.82(0.35) | 62.67(1.01) | 64.01 | 1.9 | | 23 | 24(3) | 50 | [5] | [44] | [25] | 102 | 433 | UT | 1.3 | HoldLong | | (6) | 31 | 5 | 60 | 20 | 2.1,99 | 88 | | 28 | Feb/11 | 10 | 56.06 | 59.86 | 61.74(0.19) | 61.61(0.36) | 62.05(1.01) | 63.9 | 1.8 | | 23 | 21(3.4) | 50 | [6] | [44] | [20] | 77 | 414 | UT | 2 | OpenLong | | (6) | 31 | -6 | 47 | 20 | 2.4,67 | 88 | | 29 | Feb/11 | 9 | 56.06 | 59.86 | 61.62(0.21) | 61.39(0.38) | 61.43(1.1) | 64.02 | 1.9 | | 23 | 18(5.5) | 50 | [7] | [47] | [84] | 69 | 457 | UT | 3.4 | OpenLong? | | (7) | 34 | 178 | 42 | 20 | 3.1,41 | 88 | | 30 | Feb/10 | 15 | 55.32 | 58.74 | 61.49(-0.04) | 61.16(-0.22) | 60.76(0.02) | 60.58 | 1.3 | | 20 | 12(0) | 45 | [-1] | [1] | [-7] | -78 | -105 | RG | -0.3 | Wait? | | (-3) | 1 | -14 | -6 | -20 | -1.7,15 | 69 | | | | |
| 31 | Feb/10 | 14 | 55.32 | 58.74 | 61.51(0.09) | 61.3(-0.14) | 60.75(-0.36) | 60.85 | 1.4 | | 20 | 12(-2.9) | 50 | [3] | [-9] | [-3] | -63 | -292 | DR | 0.2 | OpenShort | | (-1) | -11 | -2 | -7 | -15 | -1.3,20 | 69 | | 32 | Feb/10 | 13 | 55.32 | 58.74 | 61.46(0.11) | 61.39(-0.14) | 60.97(-0.32) | 60.89 | 1.4 | | 20 | 15(-2.9) | 50 | [4] | [-8] | [-3] | -57 | -282 | DR | -0.1 | OpenShort | | (3) | -10 | 4 | -13 | -20 | -0.9,16 | 69 | | 33 | Feb/10 | 12 | 55.32 | 58.74 | 61.39(0.08) | 61.48(-0.17) | 61.16(-0.3) | 60.82 | 1.4 | | 20 | 18(-1.7) | 50 | [3] | [-8] | [-6] | -61 | -247 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -36 | -20 | -0.8,9 | 69 | | 34 | Feb/10 | 11 | 55.32 | 58.74 | 61.34(0.07) | 61.58(-0.26) | 61.34(-0.36) | 60.66 | 1.3 | | 20 | 20(-1.4) | 40 | [2] | [-11] | [-7] | -41 | -273 | DR | -0.8 | OpenShort | | (2) | -11 | 7 | -30 | -20 | -0.8,29 | 69 | | 35 | Feb/10 | 10 | 55.32 | 58.74 | 61.3(0.08) | 61.74(-0.23) | 61.56(-0.46) | 60.52 | 1.3 | | 20 | 21(-1.4) | 25 | [3] | [-14] | [-35] | -18 | -325 | DR | -1.2 | OpenShort | | (2) | -15 | -72 | -23 | -20 | -0.9,55 | 69 | | | | |
| 36 | Feb/10 | 9 | 55.32 | 58.74 | 61.25(0.16) | 61.88(0.03) | 61.84(0.05) | 61.94 | 1.6 | | 20 | 23(-0.8) | 50 | [5] | [7] | [1] | 46 | -37 | UT | 0.1 | OpenLong? | | (6) | 2 | 3 | -3 | 3 | 0.7,78 | 69 | | 37 | Feb/9 | 15 | 54.79 | 58.05 | 61.15(0.17) | 61.86(-0.01) | 61.81(0.03) | 61.87 | 1.8 | | 20 | 24(-1.1) | 50 | [5] | [7] | [2] | 49 | -46 | UT | 0.1 | OpenLong? | | (6) | 1 | 8 | -4 | -2 | 0.8,79 | 76 | | 38 | Feb/9 | 14 | 54.79 | 58.05 | 61.04(0.21) | 61.87(0.03) | 61.79(-0.06) | 61.72 | 1.7 | | 20 | 25(-1.9) | 50 | [7] | [5] | [-2] | 52 | -120 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -3 | -15 | 0.7,84 | 76 | | 39 | Feb/9 | 13 | 54.79 | 58.05 | 60.91(0.22) | 61.85(0.04) | 61.83(-0.14) | 61.75 | 1.7 | | 20 | 27(-1.5) | 50 | [7] | [3] | [-6] | 55 | -119 | CR | -0.1 | HoldShort | | (7) | -4 | -8 | -5 | -20 | 0.8,85 | 76 | | 40 | Feb/9 | 12 | 54.79 | 58.05 | 60.77(0.24) | 61.82(0.14) | 61.92(-0.01) | 61.92 | 1.8 | | 20 | 28(-0.9) | 50 | [8] | [9] | [-0] | 61 | -56 | UT | 0 | OpenLong | | (8) | -0 | 8 | -6 | -20 | 1,86 | 76 | | | | |
| 41 | Feb/9 | 11 | 54.79 | 58.05 | 60.62(0.25) | 61.73(0.33) | 61.93(0.02) | 61.77 | 1.7 | | 20 | 29(-1) | 50 | [8] | [13] | [-8] | 60 | -60 | CR | -0.1 | HoldShort | | (8) | 1 | -2 | -10 | -20 | 1,85 | 76 | | 42 | Feb/9 | 10 | 54.79 | 58.05 | 60.47(0.27) | 61.53(0.37) | 61.92(-0.03) | 61.8 | 1.7 | | 20 | 30(-0.8) | 50 | [9] | [12] | [-6] | 69 | -65 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -7 | -20 | 1.1,91 | 76 | | 43 | Feb/9 | 9 | 54.79 | 58.05 | 60.31(0.26) | 61.3(0.33) | 61.94(0.09) | 61.88 | 1.8 | | 20 | 31(0.5) | 50 | [8] | [15] | [-6] | 79 | 17 | CR | -0 | OpenShort? | | (9) | 3 | -17 | -4 | -2 | 1.3,96 | 76 | | 44 | Feb/8 | 15 | 54.26 | 57.09 | 60.16(0.32) | 61.1(0.41) | 61.88(0.25) | 62.21 | 2.1 | | 19 | 30(-1.3) | 50 | [10] | [22] | [7] | 91 | 78 | UT | 0.3 | HoldLong? | | (9) | 8 | 13 | -3 | 20 | 1.7,98 | 77 | | 45 | Feb/8 | 14 | 54.26 | 57.09 | 59.97(0.36) | 60.85(0.37) | 61.73(0.31) | 61.96 | 2.1 | | 19 | 32(-0.1) | 50 | [11] | [24] | [7] | 91 | 45 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | -4 | 20 | 1.7,98 | 77 | | | | |
| 46 | Feb/8 | 13 | 54.26 | 57.09 | 59.76(0.34) | 60.62(0.3) | 61.54(0.66) | 61.73 | 2 | | 19 | 32(0.5) | 50 | [11] | [34] | [1] | 91 | 154 | UT | 0.2 | HoldLong | | (11) | 21 | -10 | -5 | 20 | 1.7,98 | 77 | | 47 | Feb/8 | 12 | 54.26 | 57.09 | 59.56(0.29) | 60.44(0.36) | 61.14(0.78) | 61.92 | 2.1 | | 19 | 31(3.1) | 50 | [9] | [38] | [13] | 100 | 304 | UT | 0.7 | HoldLong | | (11) | 25 | 16 | -1 | 20 | 2,100 | 77 | | 48 | Feb/8 | 11 | 54.26 | 57.09 | 59.39(0.26) | 60.22(0.42) | 60.67(0.6) | 61.6 | 2 | | 19 | 28(3.1) | 50 | [8] | [33] | [14] | 103 | 258 | UT | 0.9 | HoldLong | | (9) | 19 | 9 | 34 | 20 | 2.1,100 | 77 | | 49 | Feb/8 | 10 | 54.26 | 57.09 | 59.23(0.29) | 59.97(0.41) | 60.31(0.55) | 61.43 | 1.9 | | 19 | 25(2.9) | 50 | [9] | [32] | [20] | 107 | 216 | UT | 1.2 | HoldLong | | (8) | 17 | 21 | 36 | 20 | 2.4,97 | 77 | | 50 | Feb/8 | 9 | 54.26 | 57.09 | 59.06(0.28) | 59.73(0.37) | 59.98(0.46) | 61.03 | 1.8 | | 19 | 22(2.4) | 50 | [9] | [28] | [35] | 102 | 164 | UT | 1.3 | HoldLong? | | (9) | 15 | 69 | 34 | 20 | 2.4,92 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|