|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $9.9500 One month high (close): $18.6900
CLNE Daily Change: -9.57% Daily StdDev 10.2% CLNE EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $14.04(-9.57%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 13.55 | 15.86 | 15.69(-0.87) | 14.98(-1.05) | 14.67(-1.25) | 14.32 | 0.3 | | 12 | 32(0.3) | -20 | [-9] | [-19] | [-13] | -87 | -397 | DT | -0.4 | HoldShort | | (-11) | -12 | -12 | 0 | -20 | -1.5,1 | 70 | Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -2.93%(50%)
Daily Trend: %
Up Forces: 15.86(daily_ema_10 10.75%)
Down Forces:
Support Levels: 13.55(daily_ema_20 -5.38%)
Resistance Levels: 14.98(weak_hourly_sma_10 4.61%) 15.69(weak_hourly_sma_20 9.57%)
|
| | | 2 | Feb/18 | 11 | 13.55 | 15.86 | 15.83(-0.85) | 15.14(-0.91) | 14.86(-0.99) | 14.47 | 0.3 | | 12 | 31(1.3) | -10 | [-8] | [-15] | [-7] | -87 | -344 | DT | -0.4 | OpenShort | | (-10) | -10 | 6 | -4 | -20 | -1.5,1 | 70 | | 3 | Feb/18 | 10 | 13.55 | 15.86 | 15.97(-0.73) | 15.28(-0.77) | 15.01(-1.16) | 14.4 | 0.3 | | 12 | 30(2.4) | -10 | [-7] | [-16] | [-31] | -93 | -595 | DT | -0.7 | OpenShort | | (-11) | -11 | -34 | -4 | -20 | -1.8,2 | 70 | | 4 | Feb/18 | 9 | 13.55 | 15.86 | 16.09(-0.56) | 15.4(-0.65) | 15.19(-0.42) | 14.84 | 0.5 | | 12 | 28(1.9) | -10 | [-6] | [-8] | [-21] | -87 | -386 | DT | -0.4 | OpenShort? | | (-7) | -4 | -35 | 0 | -20 | -1.6,3 | 70 | | 5 | Feb/17 | 15 | 13.39 | 15.79 | 16.18(-0.34) | 15.5(-0.58) | 15.25(-0.32) | 15.31 | 0.7 | | 15 | 26(1.3) | 45 | [-3] | [-4] | [3] | -76 | -321 | RG | 0.1 | Wait? | | (-6) | -3 | 4 | 5 | 13 | -1.2,4 | 72 | | | | |
| 6 | Feb/17 | 14 | 13.39 | 15.79 | 16.24(-0.39) | 15.59(-0.81) | 15.3(-0.8) | 15.26 | 0.6 | | 15 | 24(1.2) | 40 | [-4] | [-10] | [4] | -81 | -434 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 6 | 20 | -1.4,4 | 72 | | 7 | Feb/17 | 13 | 13.39 | 15.79 | 16.3(-0.4) | 15.72(-0.85) | 15.42(-0.84) | 15.23 | 0.6 | | 15 | 23(1.5) | 30 | [-4] | [-10] | [-3] | -88 | -494 | RG | -0.3 | Wait | | (-5) | -8 | -4 | -0 | -20 | -1.6,2 | 72 | | 8 | Feb/17 | 12 | 13.39 | 15.79 | 16.37(-0.37) | 15.85(-1.03) | 15.55(-0.39) | 15.29 | 0.7 | | 15 | 22(1.6) | 35 | [-4] | [-7] | [-1] | -91 | -424 | RG | -0.4 | Wait | | (-4) | -4 | 8 | -6 | -20 | -1.7,2 | 72 | | 9 | Feb/17 | 11 | 13.39 | 15.79 | 16.43(-0.4) | 16.02(-1.25) | 15.61(-0.87) | 15.18 | 0.6 | | 15 | 20(2.2) | -5 | [-4] | [-13] | [-18] | -99 | -594 | RG | -0.7 | Wait | | (-6) | -9 | -26 | -5 | -20 | -2.2,6 | 72 | | 10 | Feb/17 | 10 | 13.39 | 15.79 | 16.5(-0.41) | 16.22(-1.04) | 15.75(-0.83) | 15.53 | 0.7 | | 15 | 18(1.1) | 5 | [-4] | [-11] | [-13] | -87 | -406 | RG | -0.4 | Wait | | (-3) | -8 | -25 | 9 | -20 | -1.9,11 | 72 | | | | |
| 11 | Feb/17 | 9 | 13.39 | 15.79 | 16.57(-0.37) | 16.39(-0.77) | 15.88(-0.82) | 15.88 | 0.9 | | 15 | 17(0.8) | 30 | [-4] | [-10] | [-4] | -74 | -271 | RG | 0 | Wait? | | (-4) | -8 | 1 | 11 | -20 | -1.4,11 | 72 | | 12 | Feb/16 | 15 | 13.11 | 15.34 | 16.63(-0.33) | 16.52(-0.79) | 16.01(-0.92) | 15.87 | 0.9 | | 15 | 16(1.3) | 35 | [-3] | [-10] | [-1] | -85 | -373 | RG | -0.3 | Wait? | | (-4) | -9 | 20 | -1 | -20 | -1.6,5 | 70 | | 13 | Feb/16 | 14 | 13.11 | 15.34 | 16.69(-0.34) | 16.65(-0.75) | 16.16(-1.58) | 15.6 | 0.8 | | 15 | 15(2) | -5 | [-3] | [-17] | [-33] | -113 | -694 | RG | -1.3 | SmallLong | | (-5) | -16 | -19 | -23 | -20 | -2.5,0 | 70 | | 14 | Feb/16 | 13 | 13.11 | 15.34 | 16.75(-0.41) | 16.78(-0.47) | 16.42(-1.67) | 15.86 | 0.9 | | 15 | 13(0.4) | -10 | [-4] | [-16] | [-37] | -106 | -539 | DT | -1.5 | CloseShort | | (-3) | -17 | -25 | -31 | -20 | -2.4,4 | 70 | | 15 | Feb/16 | 12 | 13.11 | 15.34 | 16.82(-0.42) | 16.86(-0.12) | 16.7(-1.19) | 16.21 | 1.1 | | 15 | 12(-0.3) | -10 | [-4] | [-10] | [-34] | -82 | -246 | DT | -1.4 | HoldShort | | (-4) | -12 | -22 | -37 | -20 | -1.7,11 | 70 | | | | |
| 16 | Feb/16 | 11 | 13.11 | 15.34 | 16.89(-0.35) | 16.88(-0.05) | 16.9(-0.71) | 16.53 | 1.2 | | 15 | 13(-0.7) | 5 | [-4] | [-5] | [-15] | -44 | -53 | RG | -1 | SmallLong | | (-4) | -7 | -5 | -29 | -20 | -1,31 | 70 | | 17 | Feb/16 | 10 | 13.11 | 15.34 | 16.95(-0.31) | 16.89(0.08) | 17.02(-0.73) | 16.6 | 1.2 | | 15 | 13(-0.1) | -5 | [-3] | [-4] | [-22] | -13 | -96 | RG | -1.1 | SmallLong | | (-4) | -7 | -21 | -13 | -20 | -0.9,60 | 70 | | 18 | Feb/16 | 9 | 13.11 | 15.34 | 17(-0.17) | 16.88(0.19) | 17.14(0.04) | 16.91 | 1.3 | | 15 | 13(-7.5) | 30 | [-2] | [5] | [-8] | 28 | 108 | RG | -0.6 | Wait? | | (-3) | 0 | -23 | 7 | -17 | -0.2,83 | 70 | | 19 | Feb/12 | 15 | 12.81 | 14.85 | 17.03(-0.57) | 16.85(0.49) | 17.13(0.65) | 17.25 | 1.5 | | 17 | 21(-2.9) | 45 | [-6] | [13] | [11] | 43 | 769 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 19 | 20 | 0.4,83 | 74 | | 20 | Feb/12 | 14 | 12.81 | 14.85 | 17.13(-0.42) | 16.77(0.15) | 17.02(0.95) | 17.22 | 1.5 | | 17 | 24(-2.4) | 50 | [-4] | [14] | [18] | 26 | 627 | UR | 0.3 | SmallShort | | (-7) | 10 | 6 | 24 | 20 | 0.1,73 | 74 | | | | |
| 21 | Feb/12 | 13 | 12.81 | 14.85 | 17.2(-0.47) | 16.75(0.02) | 16.86(0.61) | 17.13 | 1.5 | | 17 | 26(-2) | 50 | [-5] | [10] | [16] | 8 | 502 | UR | 0.4 | SmallShort | | (-6) | 6 | -5 | 24 | 20 | -0.1,60 | 74 | | 22 | Feb/12 | 12 | 12.81 | 14.85 | 17.28(-0.44) | 16.75(0.19) | 16.76(0.91) | 17.21 | 1.5 | | 17 | 28(-1.4) | 50 | [-4] | [14] | [24] | -14 | 546 | UR | 0.5 | SmallShort | | (-5) | 9 | 24 | 22 | 20 | -0.1,39 | 74 | | 23 | Feb/12 | 11 | 12.81 | 14.85 | 17.36(-0.48) | 16.72(0.01) | 16.61(0.29) | 16.85 | 1.4 | | 17 | 30(-0.3) | 50 | [-5] | [7] | [8] | -47 | 192 | UR | 0.3 | SmallShort | | (-7) | 3 | 11 | 10 | 20 | -0.6,18 | 74 | | 24 | Feb/12 | 10 | 12.81 | 14.85 | 17.44(-0.47) | 16.72(-0.34) | 16.56(0.26) | 16.69 | 1.3 | | 17 | 30(0.4) | 50 | [-5] | [5] | [12] | -64 | 43 | UR | 0.1 | SmallShort | | (-7) | 3 | 19 | 7 | 20 | -0.9,9 | 74 | | 25 | Feb/12 | 9 | 12.81 | 14.85 | 17.52(-0.48) | 16.78(-0.72) | 16.52(-0.66) | 16.42 | 1.2 | | 17 | 29(1.1) | 30 | [-5] | [-6] | [-2] | -81 | -350 | RG | -0.1 | Wait? | | (-7) | -7 | -13 | 1 | 20 | -1.3,2 | 74 | | | | |
| 26 | Feb/11 | 15 | 12.44 | 14.17 | 17.6(-0.45) | 16.9(-0.63) | 16.63(-0.63) | 16.61 | 1.5 | | 15 | 28(-0.5) | 40 | [-5] | [-6] | [4] | -77 | -306 | RG | -0 | Wait? | | (-5) | -6 | 9 | 5 | 6 | -1.2,3 | 76 | | 27 | Feb/11 | 14 | 12.44 | 14.17 | 17.68(-0.39) | 17.01(-0.69) | 16.74(-0.52) | 16.48 | 1.5 | | 15 | 29(1.5) | 25 | [-4] | [-5] | [-10] | -86 | -452 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -3 | -20 | -1.5,2 | 76 | | 28 | Feb/11 | 13 | 12.44 | 14.17 | 17.75(-0.44) | 17.13(-0.47) | 16.83(-0.26) | 16.61 | 1.5 | | 15 | 27(1.6) | 25 | [-4] | [-1] | [-7] | -84 | -307 | RG | -0.3 | Wait | | (-5) | -3 | 10 | -3 | -20 | -1.5,4 | 76 | | 29 | Feb/11 | 12 | 12.44 | 14.17 | 17.83(-0.32) | 17.21(-1.59) | 16.87(-0.98) | 16.46 | 1.4 | | 15 | 26(2.1) | 20 | [-3] | [-13] | [-9] | -92 | -700 | RG | -0.6 | Wait | | (-6) | -10 | -36 | -1 | 20 | -1.9,6 | 76 | | 30 | Feb/11 | 11 | 12.44 | 14.17 | 17.89(-0.08) | 17.49(-0.96) | 17.04(-0.79) | 16.99 | 1.6 | | 15 | 24(0.6) | 50 | [-1] | [-8] | [-0] | -77 | -605 | RG | -0.1 | Wait | | (-2) | -8 | -10 | 4 | 20 | -1.4,8 | 76 | | | | |
| 31 | Feb/11 | 10 | 12.44 | 14.17 | 17.9(-0.08) | 17.66(-0.88) | 17.18(-0.58) | 17.14 | 1.7 | | 15 | 23(0.5) | 50 | [-1] | [-5] | [1] | -74 | -473 | RG | -0.1 | Wait | | (-1) | -6 | 13 | -7 | -20 | -1.2,6 | 76 | | 32 | Feb/11 | 9 | 12.44 | 14.17 | 17.91(-0.16) | 17.82(-0.96) | 17.28(-0.85) | 16.94 | 1.6 | | 15 | 23(-0.9) | 25 | [-2] | [-9] | [-12] | -88 | -584 | RG | -0.5 | Wait? | | (-1) | -8 | 7 | -18 | -20 | -1.6,2 | 76 | | 33 | Feb/10 | 15 | 12.11 | 13.55 | 17.94(0.06) | 17.99(-0.98) | 17.43(-0.67) | 16.83 | 1.8 | | 15 | 23(-23.9) | 15 | [1] | [-6] | [-33] | -89 | -822 | DR | -0.9 | HoldShort? | | (-3) | -7 | -30 | -18 | -20 | -1.7,4 | 78 | | 34 | Feb/10 | 14 | 12.11 | 13.55 | 17.93(1.25) | 18.17(-0.53) | 17.55(-2.16) | 17.29 | 2 | | 15 | 47(-15) | 50 | [12] | [-16] | [-31] | -53 | -1917 | DR | -0.2 | OpenShort | | (3) | -21 | -25 | -16 | -20 | -0.5,10 | 78 | | 35 | Feb/10 | 13 | 12.11 | 13.55 | 17.71(1.42) | 18.27(-0.2) | 17.94(-1.12) | 17.67 | 2.1 | | 15 | 62(-11.2) | 50 | [14] | [-4] | [-18] | -34 | -1499 | DR | -0.2 | OpenShort | | (16) | -11 | 0 | -19 | -20 | -0,16 | 78 | | | | |
| 36 | Feb/10 | 12 | 12.11 | 13.55 | 17.46(1.43) | 18.31(-0.22) | 18.14(-1.16) | 17.67 | 2.1 | | 15 | 74(-8.1) | 50 | [14] | [-4] | [-21] | -35 | -1376 | DR | -0.2 | OpenShort | | (17) | -12 | -1 | -37 | -20 | 0.1,13 | 78 | | 37 | Feb/10 | 11 | 12.11 | 13.55 | 17.21(1.41) | 18.35(-0.11) | 18.35(-1.12) | 17.68 | 2.1 | | 15 | 82(-6.3) | 50 | [14] | [-3] | [-17] | -4 | -1200 | DR | -0.3 | OpenShort | | (17) | -11 | 16 | -26 | -20 | 0.2,41 | 78 | | 38 | Feb/10 | 10 | 12.11 | 13.55 | 16.97(1.35) | 18.37(-0.42) | 18.56(-1.22) | 17.43 | 2 | | 15 | 88(-5.9) | 40 | [13] | [-6] | [-59] | 24 | -1165 | DR | -0.5 | OpenShort | | (16) | -12 | -107 | -17 | -20 | 0.2,69 | 78 | | 39 | Feb/10 | 9 | 12.11 | 13.55 | 16.74(1.97) | 18.45(0.9) | 18.79(1.04) | 19.23 | 2.7 | | 15 | 94(-2.7) | 50 | [20] | [25] | [18] | 75 | 11 | UT | 0.2 | HoldLong? | | (23) | 10 | 32 | -1 | 20 | 1,100 | 78 | | 40 | Feb/9 | 15 | 11.75 | 12.94 | 16.42(1.96) | 18.29(0.77) | 18.6(0.71) | 18.7 | 2.9 | | 17 | 97(-10) | 50 | [19] | [23] | [1] | 73 | -158 | UT | 0 | OpenLong? | | (22) | 7 | -1 | -2 | 16 | 0.9,100 | 81 | | | | |
| 41 | Feb/9 | 14 | 11.75 | 12.94 | 16.11(1.85) | 18.15(0.77) | 18.47(0.68) | 18.72 | 2.9 | | 17 | 107(0.5) | 50 | [19] | [22] | [4] | 75 | 141 | UT | 0.1 | HoldLong | | (24) | 7 | 1 | -1 | 20 | 1,100 | 81 | | 42 | Feb/9 | 13 | 11.75 | 12.94 | 15.82(1.79) | 18.01(0.69) | 18.35(0.92) | 18.7 | 2.9 | | 17 | 106(1.6) | 50 | [18] | [24] | [13] | 78 | 446 | UT | 0.1 | OpenLong | | (22) | 9 | 7 | -1 | 20 | 1.1,100 | 81 | | 43 | Feb/9 | 12 | 11.75 | 12.94 | 15.54(1.78) | 17.89(1.12) | 18.18(0.42) | 18.59 | 2.9 | | 17 | 104(2.7) | 50 | [18] | [21] | [10] | 79 | 481 | UT | 0.2 | OpenLong | | (22) | 4 | 20 | -2 | 20 | 1.2,99 | 81 | | 44 | Feb/9 | 11 | 11.75 | 12.94 | 15.27(1.68) | 17.69(3.13) | 18.1(0.7) | 18.27 | 2.7 | | 17 | 102(2.9) | 50 | [17] | [34] | [-27] | 78 | 630 | CR | 0.1 | OpenShort | | (21) | 7 | 13 | -3 | -20 | 1.2,98 | 81 | | 45 | Feb/9 | 10 | 11.75 | 12.94 | 15.02(1.66) | 17.15(3.19) | 17.97(0.77) | 18.06 | 2.6 | | 17 | 99(3.5) | 50 | [17] | [35] | [-22] | 80 | 725 | CR | 0 | OpenShort | | (19) | 8 | -3 | -6 | -20 | 1.3,97 | 81 | | | | |
| 46 | Feb/9 | 9 | 11.75 | 12.94 | 14.77(1.63) | 16.62(3.38) | 17.83(0.88) | 18.11 | 2.7 | | 17 | 95(4.7) | 50 | [16] | [37] | [2] | 86 | 1018 | UT | 0.1 | OpenLong? | | (20) | 9 | 14 | -3 | -20 | 1.5,98 | 81 | | 47 | Feb/8 | 15 | 11.27 | 12.17 | 14.53(1.61) | 16.08(3.26) | 17.68(0.52) | 17.89 | 3.7 | | 15 | 91(-24.2) | 50 | [16] | [32] | [0] | 88 | 1006 | UT | 0.1 | HoldLong? | | (19) | 5 | -19 | -4 | 20 | 1.6,98 | 81 | | 48 | Feb/8 | 14 | 11.27 | 12.17 | 14.3(1.96) | 15.57(3.51) | 17.59(1.81) | 18.2 | 3.9 | | 15 | 115(10.2) | 50 | [20] | [47] | [49] | 97 | 1400 | UT | 0.3 | OpenLong | | (21) | 18 | 38 | 32 | 20 | 1.9,99 | 81 | | 49 | Feb/8 | 13 | 11.27 | 12.17 | 14.02(1.74) | 15.04(3.38) | 17.28(5.82) | 17.62 | 3.5 | | 15 | 105(9.2) | 50 | [18] | [86] | [44] | 96 | 2316 | UT | 0.2 | OpenLong | | (22) | 58 | 18 | 32 | 20 | 1.9,98 | 81 | | 50 | Feb/8 | 12 | 11.27 | 12.17 | 13.78(1.8) | 14.55(3.49) | 16.33(6) | 17.35 | 3.4 | | 15 | 95(10.5) | 50 | [18] | [89] | [51] | 101 | 2319 | UT | 0.6 | HoldLong | | (21) | 60 | 2 | 34 | 20 | 2.1,98 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|