|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0000 One month high (close): $80.8500
CL Daily Change: 0.36% Daily StdDev 0.76% CL EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $78.72(0.36%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 78.74 | 78.83 | 78.18(0.04) | 78.47(0.01) | 78.44(0.05) | 78.54 | -0.4 | | -1 | 79(1.8) | 10 | [5] | [8] | [4] | 54 | 11 | RG | 0.3 | Wait | | (4) | 7 | 10 | 5 | 0 | 0.9,81 | 46 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.18(weak_hourly_sma_20 -0.46%)
Resistance Levels: 78.74(daily_ema_20 0.25%) 78.83(daily_ema_10 0.37%)
|
| | | 2 | Feb/18 | 11 | 78.74 | 78.83 | 78.15(0.02) | 78.46(0.05) | 78.4(0.05) | 78.46 | -0.6 | | -1 | 77(1.3) | -10 | [3] | [10] | [-1] | 46 | 30 | CR | 0.2 | HoldShort | | (3) | 7 | 1 | -2 | -8 | 0.8,76 | 46 | | 3 | Feb/18 | 10 | 78.74 | 78.83 | 78.13(0.02) | 78.42(0.06) | 78.36(-0.02) | 78.45 | -0.6 | | -1 | 76(1.2) | -10 | [3] | [1] | [6] | 52 | 5 | RG | 0.2 | Wait | | (3) | -3 | 18 | 2 | -9 | 0.9,79 | 46 | | 4 | Feb/18 | 9 | 78.74 | 78.83 | 78.12(0.02) | 78.37(0.04) | 78.38(-0.1) | 78.3 | -0.9 | | -1 | 75(0.3) | -25 | [3] | [-10] | [-8] | 40 | -42 | DR | -0.2 | OpenShort? | | (1) | -13 | -19 | -3 | -17 | 0.5,77 | 46 | | 5 | Feb/17 | 15 | 78.8 | 78.84 | 78.1(0.01) | 78.34(0.08) | 78.46(-0.05) | 78.46 | -0.6 | | -3 | 74(12.4) | -25 | [1] | [-2] | [3] | 51 | 18 | RG | 0 | Wait? | | (3) | -7 | 14 | -8 | -5 | 1,76 | 55 | | | | |
| 6 | Feb/17 | 14 | 78.8 | 78.84 | 78.09(-0.01) | 78.27(0.13) | 78.5(-0.04) | 78.34 | -0.8 | | -3 | 62(-0.5) | -30 | [-1] | [2] | [-1] | 46 | 30 | RG | -0.4 | Wait | | (1) | -5 | 9 | -14 | -20 | 0.7,78 | 55 | | 7 | Feb/17 | 13 | 78.8 | 78.84 | 78.1(-0.01) | 78.17(0.12) | 78.53(0.06) | 78.27 | -0.9 | | -3 | 62(-2.1) | -40 | [-1] | [15] | [-13] | 49 | 55 | RG | -0.7 | Wait | | (-1) | 8 | -32 | -7 | -16 | 0.5,86 | 55 | | 8 | Feb/17 | 12 | 78.8 | 78.84 | 78.1(0) | 78.07(0.09) | 78.48(0.15) | 78.54 | -0.4 | | -3 | 64(-2.8) | -25 | [0] | [25] | [-3] | 74 | 111 | CR | 0.2 | HoldShort | | (1) | 20 | -19 | 9 | 18 | 1.1,96 | 55 | | 9 | Feb/17 | 11 | 78.8 | 78.84 | 78.1(-0) | 78(0.07) | 78.37(0.2) | 78.7 | -0.2 | | -3 | 67(-0.5) | 5 | [0] | [30] | [11] | 88 | 149 | UR | 0.8 | SmallShort | | (0) | 26 | 8 | 27 | 20 | 1.5,100 | 55 | | 10 | Feb/17 | 10 | 78.8 | 78.84 | 78.11(-0.01) | 77.95(0.08) | 78.22(0.21) | 78.64 | -0.3 | | -3 | 68(-1.9) | 5 | [-1] | [32] | [14] | 70 | 156 | UR | 1.1 | SmallShort | | (-1) | 28 | 17 | 27 | 20 | 1.3,87 | 55 | | | | |
| 11 | Feb/17 | 9 | 78.8 | 78.84 | 78.12(-0.02) | 77.89(0.07) | 78.05(0.31) | 78.5 | -0.5 | | -3 | 70(-4.7) | 0 | [-3] | [44] | [27] | 46 | 184 | UR | 1.1 | SmallShort? | | (-1) | 41 | 57 | 27 | 20 | 0.9,73 | 55 | | 12 | Feb/16 | 15 | 78.92 | 78.89 | 78.13(-0.06) | 77.84(-0.01) | 77.81(0.18) | 78.03 | -1.2 | | -5 | 74(9) | -40 | [-8] | [20] | [8] | 8 | 135 | UR | 0.5 | SmallShort? | | (-5) | 24 | 8 | 22 | 19 | -0.2,63 | 47 | | 13 | Feb/16 | 14 | 78.92 | 78.89 | 78.18(-0.07) | 77.85(-0.02) | 77.67(0.06) | 77.97 | -1.3 | | -5 | 65(-2.2) | -50 | [-9] | [3] | [7] | -11 | 88 | UR | 0.6 | SmallShort | | (-6) | 8 | 1 | 31 | 13 | -0.4,49 | 47 | | 14 | Feb/16 | 13 | 78.92 | 78.89 | 78.24(-0.05) | 77.86(-0.01) | 77.63(-0.06) | 77.96 | -1.3 | | -5 | 68(-1.4) | -40 | [-7] | [-11] | [10] | -34 | 8 | DP | 0.7 | OpenShort | | (-8) | -8 | 18 | 23 | 6 | -0.6,31 | 47 | | 15 | Feb/16 | 12 | 78.92 | 78.89 | 78.28(-0.07) | 77.87(-0.05) | 77.68(-0.06) | 77.81 | -1.5 | | -5 | 69(-1.8) | -25 | [-9] | [-15] | [25] | -59 | 16 | DP | 0.3 | OpenShort | | (-8) | -8 | 67 | 10 | 9 | -0.9,14 | 47 | | | | |
| 16 | Feb/16 | 11 | 78.92 | 78.89 | 78.33(-0.12) | 77.91(-0.15) | 77.72(-0.19) | 77.27 | -2.3 | | -5 | 71(6.4) | -50 | [-16] | [-40] | [-7] | -103 | -39 | DT | -0.9 | HoldShort | | (-10) | -25 | -9 | -12 | -20 | -2.1,0 | 47 | | 17 | Feb/16 | 10 | 78.92 | 78.89 | 78.42(-0.11) | 78.03(-0.14) | 77.87(-0.2) | 77.34 | -2.2 | | -5 | 64(9.1) | -50 | [-15] | [-40] | [-21] | -102 | -57 | DT | -1.1 | HoldShort | | (-11) | -26 | -51 | -6 | -20 | -2.3,6 | 47 | | 18 | Feb/16 | 9 | 78.92 | 78.89 | 78.51(-0.06) | 78.14(-0.1) | 78.03(-0.09) | 77.76 | -1.6 | | -5 | 55(4.6) | -50 | [-8] | [-21] | [-19] | -90 | -47 | DT | -0.7 | OpenShort? | | (-9) | -12 | -53 | -1 | -12 | -1.9,8 | 47 | | 19 | Feb/12 | 15 | 79.09 | 78.94 | 78.56(-0.04) | 78.22(-0.08) | 78.1(0.05) | 78.2 | -0.9 | | -7 | 51(12.5) | -35 | [-5] | [-0] | [8] | -66 | 24 | UR | 0.3 | SmallShort? | | (-4) | 7 | 18 | 7 | 14 | -1,9 | 50 | | 20 | Feb/12 | 14 | 79.09 | 78.94 | 78.59(-0.04) | 78.28(-0.09) | 78.06(-0.04) | 78.05 | -1.1 | | -7 | 38(2.2) | -45 | [-5] | [-13] | [3] | -83 | -29 | DP | -0 | OpenShort | | (-5) | -5 | 8 | 4 | -3 | -1.5,5 | 50 | | | | |
| 21 | Feb/12 | 13 | 79.09 | 78.94 | 78.62(-0.05) | 78.35(-0.1) | 78.09(-0.13) | 77.99 | -1.2 | | -7 | 36(3.1) | -50 | [-7] | [-25] | [-5] | -88 | -56 | DT | -0.3 | OpenShort | | (-5) | -17 | -17 | 9 | -10 | -1.8,7 | 50 | | 22 | Feb/12 | 12 | 79.09 | 78.94 | 78.66(-0.02) | 78.43(-0.1) | 78.19(-0.08) | 78.13 | -1 | | -7 | 33(2.3) | -35 | [-3] | [-18] | [1] | -86 | -70 | DP | -0.2 | OpenShort | | (-4) | -10 | 1 | 8 | -3 | -1.7,7 | 50 | | 23 | Feb/12 | 11 | 79.09 | 78.94 | 78.68(-0.04) | 78.51(-0.12) | 78.25(-0.12) | 78.12 | -1 | | -7 | 31(2.8) | -50 | [-5] | [-25] | [2] | -94 | -56 | DP | -0.4 | OpenShort | | (-3) | -16 | 13 | -6 | -13 | -1.9,4 | 50 | | 24 | Feb/12 | 10 | 79.09 | 78.94 | 78.71(-0.05) | 78.61(-0.11) | 78.34(-0.2) | 78.01 | -1.1 | | -7 | 28(5.5) | -50 | [-7] | [-35] | [-13] | -115 | -90 | DT | -1.3 | HoldShort | | (-5) | -26 | -26 | -15 | -20 | -2.7,3 | 50 | | 25 | Feb/12 | 9 | 79.09 | 78.94 | 78.75(-0.03) | 78.69(-0.09) | 78.5(-0.13) | 78.22 | -0.9 | | -7 | 22(1.3) | -50 | [-4] | [-24] | [-16] | -110 | -73 | DT | -1.3 | HoldShort? | | (-4) | -17 | -32 | -20 | -20 | -2.5,3 | 50 | | | | |
| 26 | Feb/11 | 15 | 79.25 | 78.91 | 78.77(-0.05) | 78.76(-0.07) | 78.61(-0.07) | 78.49 | -0.7 | | -10 | 21(0.6) | -50 | [-7] | [-17] | [-1] | -77 | 4 | DT | -0.6 | HoldShort? | | (-1) | -9 | 9 | -22 | -8 | -1.4,8 | 53 | | 27 | Feb/11 | 14 | 79.25 | 78.91 | 78.81(-0.06) | 78.82(-0.07) | 78.67(-0.13) | 78.42 | -0.7 | | -10 | 20(-1.3) | -50 | [-8] | [-25] | [-11] | -71 | -12 | DT | -1.1 | OpenShort | | (-5) | -17 | -19 | -18 | -20 | -1.7,22 | 53 | | 28 | Feb/11 | 13 | 79.25 | 78.91 | 78.86(-0.06) | 78.88(-0.02) | 78.77(-0.13) | 78.58 | -0.6 | | -10 | 22(-1.4) | -50 | [-8] | [-22] | [-13] | -49 | -2 | DT | -0.8 | OpenShort | | (-6) | -17 | -27 | -15 | -16 | -1.2,31 | 53 | | 29 | Feb/11 | 12 | 79.25 | 78.91 | 78.9(-0.04) | 78.89(-0.01) | 78.87(-0.02) | 78.8 | -0.4 | | -10 | 23(-1.9) | -50 | [-5] | [-6] | [1] | -12 | 38 | DP | -0.3 | OpenShort | | (-4) | -3 | 8 | -6 | -6 | -0.4,48 | 53 | | 30 | Feb/11 | 11 | 79.25 | 78.91 | 78.94(-0.04) | 78.89(0) | 78.89(-0.02) | 78.74 | -0.5 | | -10 | 25(-2.8) | -50 | [-5] | [-5] | [-5] | -16 | 18 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -6 | -15 | -0.7,52 | 53 | | | | |
| 31 | Feb/11 | 10 | 79.25 | 78.91 | 78.97(-0.05) | 78.9(0.02) | 78.91(-0.07) | 78.8 | -0.4 | | -10 | 28(-4.6) | -50 | [-7] | [-11] | [-6] | -4 | 24 | DT | -0.4 | OpenShort | | (-4) | -9 | -17 | 4 | -11 | -0.5,59 | 53 | | 32 | Feb/11 | 9 | 79.25 | 78.91 | 79.01(-0.07) | 78.88(0.05) | 78.97(-0.01) | 78.94 | -0.3 | | -10 | 32(-4.1) | -50 | [-9] | [-2] | [-4] | 5 | 82 | DT | -0.1 | OpenShort? | | (-5) | -1 | -15 | 9 | -9 | -0.2,60 | 53 | | 33 | Feb/10 | 15 | 79.45 | 78.99 | 79.06(-0.06) | 78.84(0.04) | 78.98(0.08) | 79.07 | -0.3 | | -9 | 36(3) | -50 | [-8] | [11] | [9] | 2 | 109 | UR | 0.2 | SmallShort? | | (-5) | 10 | 23 | 5 | 11 | 0,52 | 49 | | 34 | Feb/10 | 14 | 79.45 | 78.99 | 79.11(-0.05) | 78.84(0) | 78.92(0.01) | 78.88 | -0.4 | | -9 | 33(-1.3) | -50 | [-6] | [-0] | [3] | -17 | 39 | UR | -0.1 | SmallShort | | (-8) | 1 | 4 | 5 | 8 | -0.5,46 | 49 | | 35 | Feb/10 | 13 | 79.45 | 78.99 | 79.15(-0.06) | 78.81(0.03) | 78.91(0.03) | 78.85 | -0.5 | | -9 | 35(-1.7) | -50 | [-8] | [4] | [-8] | -21 | 49 | RG | -0.1 | Wait | | (-6) | 4 | -29 | 11 | -5 | -0.7,47 | 49 | | | | |
| 36 | Feb/10 | 12 | 79.45 | 78.99 | 79.2(-0.05) | 78.79(-0.02) | 78.89(0.11) | 79.09 | -0.3 | | -9 | 36(-1.1) | -50 | [-6] | [11] | [9] | -13 | 93 | UR | 0.4 | SmallShort | | (-5) | 14 | 10 | 15 | 20 | -0.2,42 | 49 | | 37 | Feb/10 | 11 | 79.45 | 78.99 | 79.24(-0.05) | 78.8(-0.06) | 78.8(0.13) | 79 | -0.3 | | -9 | 38(-0.1) | -35 | [-6] | [11] | [13] | -31 | 79 | UR | 0.4 | SmallShort | | (-6) | 16 | 27 | 14 | 20 | -0.5,32 | 49 | | 38 | Feb/10 | 10 | 79.45 | 78.99 | 79.28(-0.05) | 78.84(-0.09) | 78.8(-0) | 78.78 | -0.5 | | -9 | 38(1.1) | -50 | [-6] | [-7] | [1] | -53 | 6 | DP | 0.2 | OpenShort | | (-6) | 0 | -6 | 10 | 13 | -1,22 | 49 | | 39 | Feb/10 | 9 | 79.45 | 78.99 | 79.32(-0.04) | 78.91(-0.08) | 78.8(-0) | 78.83 | -0.5 | | -9 | 37(1) | -50 | [-5] | [-6] | [6] | -57 | -7 | DP | 0.3 | OpenShort? | | (-5) | 0 | 9 | 13 | 13 | -1,18 | 49 | | 40 | Feb/9 | 15 | 79.59 | 78.88 | 79.35(-0.04) | 78.97(-0.09) | 78.7(0.01) | 78.76 | -0.6 | | -12 | 36(3.5) | -50 | [-5] | [-6] | [5] | -73 | -14 | DP | 0.1 | OpenShort? | | (-4) | 1 | 13 | 5 | -1 | -1.3,10 | 41 | | | | |
| 41 | Feb/9 | 14 | 79.59 | 78.88 | 79.38(-0.02) | 79.04(-0.13) | 78.69(-0.14) | 78.65 | -0.7 | | -12 | 32(1.7) | -50 | [-2] | [-26] | [5] | -84 | -109 | DP | -0.1 | OpenShort | | (-5) | -17 | 18 | 1 | -13 | -1.6,6 | 41 | | 42 | Feb/9 | 13 | 79.59 | 78.88 | 79.4(-0.03) | 79.14(-0.18) | 78.8(-0.24) | 78.5 | -0.8 | | -12 | 30(2.9) | -50 | [-4] | [-41] | [-14] | -97 | -148 | DT | -0.7 | OpenShort | | (-3) | -29 | -34 | -4 | -19 | -2.1,6 | 41 | | 43 | Feb/9 | 12 | 79.59 | 78.88 | 79.43(-0.01) | 79.28(-0.15) | 78.99(-0.17) | 78.78 | -0.6 | | -12 | 27(1.2) | -50 | [-1] | [-30] | [-6] | -87 | -121 | DT | -0.5 | OpenShort | | (-3) | -20 | -8 | -18 | -8 | -1.7,6 | 41 | | 44 | Feb/9 | 11 | 79.59 | 78.88 | 79.44(-0.01) | 79.4(-0.12) | 79.12(-0.15) | 78.84 | -0.5 | | -12 | 26(0.3) | -50 | [-1] | [-26] | [0] | -86 | -115 | DT | -0.8 | HoldShort | | (-1) | -18 | 18 | -23 | -20 | -1.6,4 | 41 | | 45 | Feb/9 | 10 | 79.59 | 78.88 | 79.45(-0.02) | 79.5(-0.14) | 79.24(-0.2) | 78.69 | -0.6 | | -12 | 26(1.9) | -50 | [-2] | [-33] | [-30] | -86 | -138 | DT | -1.5 | OpenShort | | (-3) | -24 | -64 | -31 | -20 | -2.1,17 | 41 | | | | |
| 46 | Feb/9 | 9 | 79.59 | 78.88 | 79.46(0.01) | 79.61(-0.09) | 79.4(-0.1) | 79.22 | -0.3 | | -12 | 24(-3.4) | -50 | [1] | [-18] | [-11] | -34 | -74 | DR | -0.5 | OpenShort? | | (1) | -12 | -24 | -15 | -10 | -0.7,34 | 41 | | 47 | Feb/8 | 15 | 79.76 | 78.89 | 79.45(0.05) | 79.68(-0.05) | 79.48(-0.12) | 79.42 | -0.2 | | -11 | 27(0.5) | -40 | [6] | [-15] | [-5] | -16 | -101 | DR | -0.2 | OpenShort? | | (3) | -14 | -4 | -15 | -11 | -0.1,37 | 41 | | 48 | Feb/8 | 14 | 79.76 | 78.89 | 79.41(0.04) | 79.72(-0.02) | 79.58(-0.13) | 79.45 | -0.2 | | -11 | 27(-0.8) | -35 | [5] | [-15] | [-1] | 6 | -81 | DR | -0.3 | OpenShort | | (6) | -16 | 3 | 2 | -20 | 0.1,53 | 41 | | 49 | Feb/8 | 13 | 79.76 | 78.89 | 79.38(0.03) | 79.74(0.01) | 79.68(-0.1) | 79.43 | -0.2 | | -11 | 28(-0.6) | -40 | [4] | [-10] | [-3] | 12 | -59 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | 4 | -20 | 0.1,59 | 41 | | 50 | Feb/8 | 12 | 79.76 | 78.89 | 79.36(0.04) | 79.73(0.01) | 79.76(-0.08) | 79.46 | -0.2 | | -11 | 28(-0.7) | -40 | [5] | [-7] | [-8] | 29 | -66 | DR | -0.7 | OpenShort | | (4) | -10 | -23 | 10 | -20 | 0.2,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|