|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.9550 One month high (close): $180.8400
TXN Daily Change: -1.23% Daily StdDev 1.58% TXN EMA_5_Trend: 0.26% 10Minute StdDev: $2.1479
Latest Price : $176.47(-1.23%) | Mon. Feb 22, 2021($1.9) Fri. Feb 19, 2021($1.5) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 173.5 | 176.09 | 178.18(-0.08) | 176.63(-0.05) | 175.3(-0.03) | 176.19 | 0.6 | | 9 | 48(0.9) | 35 | [-5] | [-3] | [7] | -61 | -36 | RG | 0.4 | Wait | | (-7) | -2 | 14 | 14 | -5 | -1,14 | 60 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.5(daily_ema_20 -1.53%)
Resistance Levels: 176.63(weak_hourly_sma_10 0.25%) 178.18(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/18 | 13 | 173.5 | 176.09 | 178.33(-0.08) | 176.72(-0.11) | 175.36(-0.35) | 175.78 | 0.5 | | 9 | 47(2) | 45 | [-5] | [-25] | [13] | -74 | -148 | RG | 0.2 | Wait | | (-6) | -22 | 37 | 9 | -14 | -1.2,6 | 60 | | 3 | Feb/18 | 12 | 173.5 | 176.09 | 178.46(-0.11) | 176.91(-0.24) | 175.98(-0.42) | 174.75 | 0.3 | | 9 | 45(4.4) | -5 | [-7] | [-34] | [-6] | -98 | -204 | RG | -0.6 | Wait | | (-7) | -27 | -6 | -8 | -20 | -1.9,0 | 60 | | 4 | Feb/18 | 11 | 173.5 | 176.09 | 178.66(-0.1) | 177.33(-0.32) | 176.73(-0.37) | 174.91 | 0.3 | | 9 | 40(5.1) | -0 | [-6] | [-33] | [-7] | -103 | -202 | RG | -1 | SmallLong | | (-7) | -23 | 1 | -27 | -20 | -2.1,0 | 60 | | 5 | Feb/18 | 10 | 173.5 | 176.09 | 178.84(-0.11) | 177.89(-0.32) | 177.38(-0.32) | 174.88 | 0.3 | | 9 | 35(6.7) | -15 | [-7] | [-30] | [-27] | -100 | -190 | DT | -1.6 | HoldShort | | (-7) | -20 | -58 | -20 | -20 | -2.6,15 | 60 | | | | |
| 6 | Feb/18 | 9 | 173.5 | 176.09 | 179.04(-0.08) | 178.45(-0.22) | 177.96(-0.06) | 176.5 | 0.7 | | 9 | 28(3.3) | -5 | [-5] | [-10] | [-31] | -73 | -73 | RG | -1.2 | SmallLong? | | (-4) | -4 | -84 | -5 | -20 | -2,27 | 60 | | 7 | Feb/17 | 15 | 173.32 | 175.37 | 179.19(0.01) | 178.85(-0.08) | 178.07(0.13) | 178.89 | 1.3 | | 8 | 25(-0.6) | 50 | [1] | [7] | [10] | -22 | 4 | UT | 0.7 | OpenLong? | | (-1) | 8 | 15 | 19 | 16 | -0.3,36 | 69 | | 8 | Feb/17 | 14 | 173.32 | 175.37 | 179.17(-0.01) | 179(-0.13) | 177.84(-0.06) | 178.47 | 1.2 | | 8 | 26(0.2) | 40 | [-1] | [-7] | [7] | -39 | -46 | RG | 0.6 | Wait | | (0) | -4 | 10 | 18 | 6 | -0.6,26 | 69 | | 9 | Feb/17 | 13 | 173.32 | 175.37 | 179.19(-0.02) | 179.22(-0.16) | 177.94(-0.26) | 178.18 | 1.1 | | 8 | 26(0.4) | 35 | [-1] | [-20] | [4] | -59 | -105 | RG | 0.2 | Wait | | (-1) | -17 | 16 | -1 | -7 | -0.9,14 | 69 | | 10 | Feb/17 | 12 | 173.32 | 175.37 | 179.22(-0.01) | 179.51(-0.12) | 178.4(-0.31) | 177.74 | 1 | | 8 | 25(0.7) | 30 | [-1] | [-22] | [-0] | -80 | -149 | RG | -0.6 | Wait | | (-1) | -20 | 23 | -27 | -20 | -1.4,5 | 69 | | | | |
| 11 | Feb/17 | 11 | 173.32 | 175.37 | 179.24(-0.01) | 179.73(-0.12) | 178.95(-0.37) | 177.09 | 0.9 | | 8 | 24(0.9) | -5 | [-1] | [-26] | [-22] | -94 | -205 | RG | -1.8 | SmallLong | | (-2) | -23 | -21 | -50 | -20 | -2,6 | 69 | | 12 | Feb/17 | 10 | 173.32 | 175.37 | 179.24(-0) | 179.94(-0.04) | 179.62(-0.3) | 177.69 | 1 | | 8 | 24(-0.1) | 0 | [-0] | [-19] | [-28] | -56 | -167 | DR | -1.9 | OpenShort | | (0) | -19 | -46 | -39 | -20 | -1.5,32 | 69 | | 13 | Feb/17 | 9 | 173.32 | 175.37 | 179.26(0.04) | 180.02(0.02) | 180.17(-0.19) | 178.99 | 1.3 | | 8 | 24(-1.6) | 5 | [3] | [-9] | [-24] | 1 | -108 | DR | -1.2 | OpenShort? | | (3) | -12 | -53 | -20 | -20 | -0.3,58 | 69 | | 14 | Feb/16 | 15 | 173.06 | 174.93 | 179.18(0.09) | 179.98(0.1) | 180.51(-0.06) | 180.51 | 1.8 | | 10 | 25(-2.2) | 50 | [6] | [4] | [-0] | 57 | -37 | UT | 0 | OpenLong? | | (6) | -4 | 1 | -4 | -2 | 1.2,77 | 58 | | 15 | Feb/16 | 14 | 173.06 | 174.93 | 179.01(0.17) | 179.8(0.09) | 180.62(0.07) | 180.48 | 1.8 | | 10 | 27(-7.7) | 50 | [11] | [13] | [0] | 62 | -74 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | -7 | 9 | 1.3,79 | 58 | | | | |
| 16 | Feb/16 | 13 | 173.06 | 174.93 | 178.71(0.17) | 179.63(0.05) | 180.5(0.13) | 180.41 | 1.8 | | 10 | 35(-5.2) | 50 | [11] | [15] | [-0] | 62 | -39 | UT | -0.1 | OpenLong | | (11) | 8 | -1 | -10 | 18 | 1.2,82 | 58 | | 17 | Feb/16 | 12 | 173.06 | 174.93 | 178.41(0.18) | 179.54(0.11) | 180.26(0.21) | 180.43 | 1.8 | | 10 | 40(-4.9) | 50 | [11] | [23] | [-3] | 69 | -18 | CR | 0.1 | HoldShort | | (11) | 13 | -10 | -1 | 11 | 1.2,89 | 58 | | 18 | Feb/16 | 11 | 173.06 | 174.93 | 178.09(0.19) | 179.34(0.1) | 179.88(0.24) | 180.72 | 1.8 | | 10 | 45(-2.7) | 50 | [12] | [24] | [-0] | 82 | 20 | UT | 0.4 | HoldLong | | (13) | 15 | -13 | 7 | 20 | 1.4,97 | 58 | | 19 | Feb/16 | 10 | 173.06 | 174.93 | 177.74(0.2) | 179.16(0.13) | 179.45(0.27) | 181.08 | 1.9 | | 10 | 48(-0.4) | 50 | [13] | [27] | [20] | 92 | 56 | UT | 0.8 | HoldLong | | (13) | 17 | 43 | 13 | 20 | 1.7,99 | 58 | | 20 | Feb/16 | 9 | 173.06 | 174.93 | 177.38(0.16) | 178.92(0.09) | 178.97(0.11) | 179.86 | 1.6 | | 10 | 48(-0.6) | 50 | [10] | [15] | [9] | 72 | 6 | UT | 0.4 | OpenLong? | | (11) | 7 | 23 | 4 | 15 | 1.2,92 | 58 | | | | |
| 21 | Feb/12 | 15 | 172.45 | 174.05 | 177.1(0.1) | 178.76(0.1) | 178.77(-0.02) | 179.22 | 1.8 | | 9 | 49(-3.6) | 50 | [6] | [7] | [8] | 60 | 14 | UT | 0.2 | OpenLong? | | (9) | -1 | 25 | -3 | 1 | 1,85 | 56 | | 22 | Feb/12 | 14 | 172.45 | 174.05 | 176.92(0.13) | 178.59(0.05) | 178.77(0) | 178.51 | 1.6 | | 9 | 53(-1.8) | 50 | [8] | [8] | [-3] | 54 | -41 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -8 | -14 | 0.8,84 | 56 | | 23 | Feb/12 | 13 | 172.45 | 174.05 | 176.69(0.13) | 178.5(0.06) | 178.81(-0.04) | 178.58 | 1.6 | | 9 | 54(-0.9) | 50 | [8] | [5] | [-3] | 59 | -31 | CR | -0.1 | HoldShort | | (9) | -3 | -3 | -10 | -9 | 0.9,86 | 56 | | 24 | Feb/12 | 12 | 172.45 | 174.05 | 176.46(0.14) | 178.39(0.09) | 178.81(-0) | 178.67 | 1.6 | | 9 | 55(-0.3) | 50 | [9] | [9] | [-4] | 70 | -11 | CR | -0.1 | HoldShort | | (9) | -0 | -7 | -4 | -7 | 1.1,92 | 56 | | 25 | Feb/12 | 11 | 172.45 | 174.05 | 176.21(0.13) | 178.23(0.25) | 178.87(0.07) | 178.86 | 1.7 | | 9 | 56(1.2) | 50 | [8] | [18] | [-10] | 77 | 36 | CR | -0 | OpenShort | | (9) | 4 | -20 | -6 | -20 | 1.3,94 | 56 | | | | |
| 26 | Feb/12 | 10 | 172.45 | 174.05 | 175.98(0.14) | 177.79(0.28) | 178.75(0.22) | 179.44 | 1.8 | | 9 | 54(3.7) | 50 | [9] | [29] | [11] | 90 | 114 | UT | 0.3 | OpenLong | | (10) | 14 | 33 | -3 | 6 | 1.7,97 | 56 | | 27 | Feb/12 | 9 | 172.45 | 174.05 | 175.74(0.11) | 177.29(0.26) | 178.36(0.1) | 178.5 | 1.6 | | 9 | 51(2.5) | 50 | [7] | [20] | [-6] | 82 | 75 | CR | 0.1 | OpenShort? | | (7) | 6 | -14 | -7 | -8 | 1.4,97 | 56 | | 28 | Feb/11 | 15 | 172 | 172.73 | 175.54(0.13) | 176.83(0.29) | 178.19(0.16) | 178.9 | 2 | | 6 | 48(-1.2) | 50 | [8] | [24] | [4] | 95 | 99 | UT | 0.4 | HoldLong? | | (8) | 10 | 8 | -1 | 20 | 1.8,100 | 55 | | 29 | Feb/11 | 14 | 172 | 172.73 | 175.31(0.11) | 176.33(0.27) | 177.9(0.17) | 178.66 | 2 | | 6 | 49(5.4) | 50 | [7] | [24] | [7] | 99 | 123 | UT | 0.5 | OpenLong | | (9) | 11 | 15 | -4 | 20 | 2,99 | 55 | | 30 | Feb/11 | 13 | 172 | 172.73 | 175.11(0.1) | 175.85(0.23) | 177.6(0.43) | 178.23 | 1.8 | | 6 | 44(5.2) | 50 | [6] | [39] | [12] | 102 | 188 | UT | 0.4 | HoldLong | | (6) | 27 | 24 | -0 | 20 | 2.1,99 | 55 | | | | |
| 31 | Feb/11 | 12 | 172 | 172.73 | 174.93(0.09) | 175.45(0.12) | 176.84(0.35) | 177.54 | 1.6 | | 6 | 39(4.2) | 50 | [6] | [30] | [4] | 99 | 147 | UT | 0.5 | OpenLong | | (6) | 22 | -3 | 0 | 20 | 2,99 | 55 | | 32 | Feb/11 | 11 | 172 | 172.73 | 174.78(0.1) | 175.25(0.22) | 176.22(0.43) | 177.63 | 1.7 | | 6 | 35(5.6) | 50 | [6] | [39] | [12] | 110 | 168 | UT | 1.2 | HoldLong | | (6) | 27 | 6 | 40 | 20 | 2.4,100 | 55 | | 33 | Feb/11 | 10 | 172 | 172.73 | 174.6(0.11) | 174.87(0.2) | 175.47(0.41) | 177.47 | 1.6 | | 6 | 29(6.8) | 50 | [7] | [37] | [16] | 103 | 152 | UT | 2 | HoldLong | | (6) | 26 | 13 | 42 | 20 | 2.9,80 | 55 | | 34 | Feb/11 | 9 | 172 | 172.73 | 174.41(0.09) | 174.52(0.19) | 174.75(0.37) | 177.11 | 1.5 | | 6 | 22(9.2) | 50 | [6] | [34] | [45] | 99 | 152 | UT | 3.1 | OpenLong? | | (6) | 23 | 95 | 47 | 20 | 3.6,59 | 55 | | 35 | Feb/10 | 15 | 171.59 | 171.74 | 174.25(0.06) | 174.19(0.02) | 174.1(0.02) | 174.46 | 1 | | 3 | 13(-7.2) | 45 | [4] | [6] | [2] | -10 | -46 | UT | 0.8 | OpenLong? | | (1) | 1 | 1 | 8 | 5 | 0.5,28 | 48 | | | | |
| 36 | Feb/10 | 14 | 171.59 | 171.74 | 174.14(0.13) | 174.16(-0.01) | 174.06(-0.12) | 174.44 | 1 | | 3 | 20(-17.3) | 50 | [8] | [-3] | [7] | -22 | -142 | RG | 0.6 | Wait | | (4) | -8 | 20 | -7 | 14 | 0.5,16 | 48 | | 37 | Feb/10 | 13 | 171.59 | 171.74 | 173.91(0.12) | 174.18(-0.04) | 174.06(-0) | 173.88 | 0.8 | | 3 | 37(-10.1) | 50 | [8] | [4] | [-5] | -43 | -120 | CR | -0.3 | HoldShort | | (8) | -0 | 1 | -26 | -5 | -0,7 | 48 | | 38 | Feb/10 | 12 | 171.59 | 171.74 | 173.71(0.12) | 174.26(-0.01) | 174.27(-0.02) | 173.86 | 0.8 | | 3 | 48(-8.1) | 50 | [8] | [3] | [-7] | -33 | -115 | CR | -0.3 | HoldShort | | (8) | -1 | -1 | -34 | -11 | 0.1,15 | 48 | | 39 | Feb/10 | 11 | 171.59 | 171.74 | 173.5(0.14) | 174.28(-0.06) | 174.3(0.01) | 173.87 | 0.8 | | 3 | 56(-8.6) | 50 | [9] | [4] | [-7] | 0 | -119 | CR | -0.3 | HoldShort | | (8) | 1 | -14 | -13 | -6 | 0.2,45 | 48 | | 40 | Feb/10 | 10 | 171.59 | 171.74 | 173.26(0.16) | 174.38(-0.02) | 174.28(0.01) | 174.26 | 0.9 | | 3 | 64(-7.7) | 35 | [10] | [5] | [-16] | 34 | -100 | CR | -0 | HoldShort | | (10) | 1 | -44 | -6 | 1 | 0.5,71 | 48 | | | | |
| 41 | Feb/10 | 9 | 171.59 | 171.74 | 172.98(0.18) | 174.42(0.06) | 174.26(0.1) | 175.5 | 1.3 | | 3 | 72(-2.1) | 50 | [11] | [14] | [23] | 68 | -5 | UT | 0.6 | OpenLong? | | (13) | 6 | 58 | 5 | 20 | 1.2,88 | 48 | | 42 | Feb/9 | 15 | 171.49 | 170.67 | 172.67(0.09) | 174.31(-0.01) | 174.09(-0.09) | 173.89 | 0.8 | | -1 | 74(-2) | 5 | [6] | [-4] | [-4] | 40 | -44 | DR | -0.1 | OpenShort? | | (9) | -6 | -4 | -9 | -14 | 0.6,75 | 50 | | 43 | Feb/9 | 14 | 171.49 | 170.67 | 172.51(0.08) | 174.33(0.02) | 174.24(-0.02) | 173.99 | 0.9 | | -1 | 76(0.4) | 0 | [5] | [2] | [-0] | 51 | 7 | RG | -0.1 | Wait | | (6) | -1 | 8 | -8 | -17 | 0.7,83 | 50 | | 44 | Feb/9 | 13 | 171.49 | 170.67 | 172.38(0.09) | 174.33(-0) | 174.27(-0.12) | 173.77 | 0.8 | | -1 | 76(-0.3) | -5 | [6] | [-5] | [-7] | 53 | -37 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -8 | -19 | 0.6,88 | 50 | | 45 | Feb/9 | 12 | 171.49 | 170.67 | 172.22(0.1) | 174.3(0.1) | 174.48(-0.05) | 174.13 | 0.9 | | -1 | 76(0.9) | -10 | [6] | [2] | [-9] | 66 | -0 | CR | -0.2 | HoldShort | | (6) | -3 | -19 | -3 | -20 | 0.9,93 | 50 | | | | |
| 46 | Feb/9 | 11 | 171.49 | 170.67 | 172.05(0.1) | 174.13(0.28) | 174.58(0.03) | 174.65 | 1.1 | | -1 | 75(2.6) | 10 | [6] | [13] | [-4] | 74 | 59 | CR | 0 | HoldShort | | (8) | 2 | 0 | -6 | -20 | 1.2,94 | 50 | | 47 | Feb/9 | 10 | 171.49 | 170.67 | 171.88(0.11) | 173.64(0.28) | 174.53(0.06) | 174.65 | 1.1 | | -1 | 72(3) | 25 | [7] | [15] | [4] | 78 | 67 | UT | 0.1 | OpenLong | | (6) | 4 | 19 | -6 | -17 | 1.3,95 | 50 | | 48 | Feb/9 | 9 | 171.49 | 170.67 | 171.69(0.1) | 173.16(0.25) | 174.42(0.05) | 174.13 | 0.9 | | -1 | 69(2.3) | 10 | [6] | [13] | [-5] | 76 | 54 | CR | -0.1 | OpenShort? | | (6) | 3 | -25 | 25 | -12 | 1.2,96 | 50 | | 49 | Feb/8 | 15 | 171.36 | 170.39 | 171.52(0.17) | 172.72(0.33) | 174.34(0.12) | 174.83 | 1.2 | | -1 | 67(2.3) | 50 | [10] | [21] | [9] | 93 | 52 | UT | 0.2 | OpenLong? | | (8) | 7 | 7 | 31 | 14 | 1.7,100 | 50 | | 50 | Feb/8 | 14 | 171.36 | 170.39 | 171.24(0.16) | 172.15(0.35) | 174.13(0.26) | 174.63 | 1.1 | | -1 | 65(4) | 50 | [10] | [30] | [10] | 95 | 107 | UT | 0.3 | OpenLong | | (10) | 16 | 8 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|