|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $156.0900 One month high (close): $165.2200
TROW Daily Change: -1.9% Daily StdDev 1.4% TROW EMA_5_Trend: -0.49% 10Minute StdDev: $1.3894
Latest Price : $159.94(-1.9%) | Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 160.32 | 162.52 | 162.5(-0.09) | 161.61(-0.1) | 160.61(-0.3) | 160.43 | 0 | | 6 | 43(2.8) | 5 | [-6] | [-26] | [2] | -83 | -113 | RG | -0.1 | Wait | | (-8) | -21 | 7 | 9 | -20 | -1.6,7 | 45 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -6.07%(36%)
Daily Trend: %
Up Forces: 162.52(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 161.61(weak_hourly_sma_10 0.74%) 162.5(weak_hourly_sma_20 1.29%)
|
| | | 2 | Feb/18 | 13 | 160.32 | 162.52 | 162.65(-0.09) | 161.77(-0.17) | 161.09(-0.37) | 160.25 | -0 | | 6 | 40(4.4) | -10 | [-6] | [-34] | [-1] | -98 | -153 | BT | -0.7 | OpenLong | | (-6) | -26 | 11 | -11 | -20 | -2,2 | 45 | | 3 | Feb/18 | 12 | 160.32 | 162.52 | 162.79(-0.1) | 162.04(-0.16) | 161.69(-0.32) | 159.98 | -0.1 | | 6 | 36(7.3) | -30 | [-7] | [-30] | [-16] | -115 | -148 | DT | -1.6 | HoldShort | | (-6) | -23 | -21 | -30 | -20 | -2.6,0 | 45 | | 4 | Feb/18 | 11 | 160.32 | 162.52 | 162.95(-0.1) | 162.31(-0.18) | 162.2(-0.22) | 160.51 | 0.1 | | 6 | 28(6.7) | -30 | [-7] | [-24] | [-26] | -110 | -99 | DT | -2 | HoldShort | | (-6) | -16 | -53 | -30 | -20 | -2.9,13 | 45 | | 5 | Feb/18 | 10 | 160.32 | 162.52 | 163.11(-0.07) | 162.61(-0.12) | 162.56(-0.02) | 161.88 | 0.5 | | 6 | 22(0.8) | -10 | [-5] | [-7] | [-12] | -65 | -5 | DT | -1.1 | OpenShort | | (-4) | -1 | -36 | 0 | -5 | -1.9,33 | 45 | | | | |
| 6 | Feb/18 | 9 | 160.32 | 162.52 | 163.22(-0.06) | 162.8(-0.06) | 162.6(0.09) | 162.81 | 0.8 | | 6 | 21(-2.5) | 10 | [-4] | [3] | [-1] | -26 | 64 | RG | 0.3 | Wait? | | (-3) | 6 | -16 | 20 | 11 | -0.7,42 | 45 | | 7 | Feb/17 | 15 | 160.32 | 162.45 | 163.32(-0.02) | 162.9(-0.04) | 162.46(0.04) | 163.24 | 1 | | 9 | 23(-0.3) | 50 | [-1] | [3] | [15] | -21 | 33 | UR | 1.1 | SmallShort? | | (-3) | 3 | 26 | 25 | 20 | -0.1,32 | 64 | | 8 | Feb/17 | 14 | 160.32 | 162.45 | 163.35(-0.02) | 162.96(-0.06) | 162.39(-0.01) | 162.58 | 0.8 | | 9 | 24(0.7) | 50 | [-1] | [-1] | [6] | -66 | -31 | RG | 0.3 | Wait | | (-3) | -1 | 12 | 13 | -3 | -1.1,12 | 64 | | 9 | Feb/17 | 13 | 160.32 | 162.45 | 163.38(-0.02) | 163.06(-0.09) | 162.41(-0.15) | 162.27 | 0.7 | | 9 | 23(1.4) | 45 | [-1] | [-13] | [0] | -87 | -91 | RG | -0.2 | Wait | | (-2) | -11 | 6 | -6 | -12 | -1.6,3 | 64 | | 10 | Feb/17 | 12 | 160.32 | 162.45 | 163.41(-0.04) | 163.21(-0.12) | 162.65(-0.21) | 162.1 | 0.6 | | 9 | 22(2.5) | 25 | [-3] | [-18] | [-3] | -96 | -94 | BT | -0.9 | OpenLong | | (-1) | -15 | -1 | -7 | -20 | -2,4 | 64 | | | | |
| 11 | Feb/17 | 11 | 160.32 | 162.45 | 163.47(-0.03) | 163.4(-0.07) | 163(-0.2) | 162.11 | 0.6 | | 9 | 19(2.7) | 5 | [-2] | [-16] | [-18] | -106 | -102 | RG | -1.6 | SmallLong | | (-3) | -14 | -30 | -30 | -20 | -2.4,4 | 64 | | 12 | Feb/17 | 10 | 160.32 | 162.45 | 163.52(-0.01) | 163.52(-0.01) | 163.33(-0.12) | 162.9 | 0.9 | | 9 | 16(0.7) | 45 | [-1] | [-7] | [-3] | -70 | -64 | RG | -0.9 | SmallLong | | (-1) | -9 | 9 | -25 | -20 | -1.3,13 | 64 | | 13 | Feb/17 | 9 | 160.32 | 162.45 | 163.54(-0.03) | 163.54(-0.03) | 163.53(-0.12) | 162.67 | 0.8 | | 9 | 16(1.5) | 10 | [-2] | [-8] | [-18] | -75 | -48 | RG | -1.8 | SmallLong? | | (-1) | -9 | -32 | -26 | -20 | -1.9,23 | 64 | | 14 | Feb/16 | 15 | 160.09 | 161.92 | 163.59(-0.01) | 163.59(-0.01) | 163.72(-0.03) | 163.5 | 1.2 | | 9 | 14(-0.5) | 35 | [-1] | [-0] | [-5] | -16 | -7 | RG | -0.5 | Wait? | | (0) | -2 | -11 | -6 | -1 | -0.2,39 | 55 | | 15 | Feb/16 | 14 | 160.09 | 161.92 | 163.61(-0.02) | 163.61(-0.02) | 163.77(-0.02) | 163.8 | 1.3 | | 9 | 15(-1.1) | 45 | [-1] | [-0] | [2] | 6 | 28 | UR | 0.1 | SmallShort | | (-1) | -1 | 0 | 5 | 11 | 0.4,46 | 55 | | | | |
| 16 | Feb/16 | 13 | 160.09 | 161.92 | 163.64(-0.02) | 163.65(-0.06) | 163.8(0.06) | 163.8 | 1.3 | | 9 | 16(-1) | 45 | [-1] | [4] | [1] | 2 | 50 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 4 | 18 | 0.3,44 | 55 | | 17 | Feb/16 | 12 | 160.09 | 161.92 | 163.67(-0.02) | 163.65(0) | 163.7(0.09) | 163.88 | 1.3 | | 9 | 17(-1.6) | 50 | [-1] | [8] | [5] | 2 | 58 | UR | 0.4 | SmallShort | | (-1) | 6 | 10 | 6 | 7 | 0.4,42 | 55 | | 18 | Feb/16 | 11 | 160.09 | 161.92 | 163.71(-0.02) | 163.74(0.03) | 163.55(0.05) | 163.62 | 1.2 | | 9 | 18(-0.4) | 45 | [-1] | [7] | [0] | -10 | 27 | RG | 0.1 | Wait | | (-2) | 4 | -4 | 16 | -11 | -0.2,45 | 55 | | 19 | Feb/16 | 10 | 160.09 | 161.92 | 163.74(-0.03) | 163.69(0.04) | 163.47(0.01) | 163.73 | 1.3 | | 9 | 19(-1.5) | 35 | [-2] | [4] | [-2] | -11 | 37 | RG | 0.5 | Wait | | (-1) | 1 | -10 | 15 | -9 | -0,39 | 55 | | 20 | Feb/16 | 9 | 160.09 | 161.92 | 163.79(-0.04) | 163.62(0.05) | 163.45(-0.02) | 163.99 | 1.3 | | 9 | 20(-2.7) | 50 | [-3] | [2] | [11] | -16 | 50 | UR | 0.9 | SmallShort? | | (-1) | -1 | 26 | 7 | 9 | 0.3,27 | 55 | | | | |
| 21 | Feb/12 | 15 | 159.74 | 161.25 | 163.85(-0.1) | 163.54(0.01) | 163.49(-0.18) | 163.3 | 1.2 | | 8 | 23(-6.5) | 0 | [-7] | [-12] | [-2] | -58 | 32 | RG | -0.3 | Wait? | | (-4) | -13 | 8 | -18 | -15 | -0.8,12 | 60 | | 22 | Feb/12 | 14 | 159.74 | 161.25 | 164.01(-0.06) | 163.52(-0.01) | 163.78(-0.09) | 163.11 | 1.2 | | 8 | 30(-0.2) | 15 | [-4] | [-6] | [-6] | -57 | -9 | RG | -0.8 | SmallLong | | (-6) | -6 | -4 | -21 | -12 | -1,18 | 60 | | 23 | Feb/12 | 13 | 159.74 | 161.25 | 164.11(-0.04) | 163.54(-0.02) | 163.78(0) | 163.21 | 1.2 | | 8 | 30(0.7) | 20 | [-3] | [1] | [-9] | -36 | -5 | RG | -0.8 | SmallLong | | (-4) | 0 | -17 | -15 | -9 | -1,39 | 60 | | 24 | Feb/12 | 12 | 159.74 | 161.25 | 164.18(-0.02) | 163.58(-0.02) | 163.92(0.08) | 163.65 | 1.3 | | 8 | 29(0.2) | 30 | [-1] | [6] | [-4] | -4 | 14 | RG | -0.3 | Wait | | (-3) | 6 | -20 | 14 | 5 | -0.6,61 | 60 | | 25 | Feb/12 | 11 | 159.74 | 161.25 | 164.22(-0.01) | 163.61(-0.01) | 163.79(0.12) | 164.18 | 1.5 | | 8 | 29(-0.1) | 45 | [-1] | [10] | [-0] | 7 | 45 | RG | 0.5 | Wait | | (-1) | 8 | -21 | 27 | 20 | -0,57 | 60 | | | | |
| 26 | Feb/12 | 10 | 159.74 | 161.25 | 164.24(0.04) | 163.63(0.02) | 163.59(0.2) | 164.74 | 1.7 | | 8 | 29(-0.1) | 50 | [3] | [17] | [20] | 8 | 41 | UT | 1.4 | OpenLong | | (1) | 14 | 35 | 29 | 20 | 0.6,43 | 60 | | 27 | Feb/12 | 9 | 159.74 | 161.25 | 164.18(0.03) | 163.59(-0.05) | 163.26(0.06) | 163.84 | 1.4 | | 8 | 29(-1.6) | 50 | [2] | [5] | [11] | -46 | -38 | UT | 0.7 | OpenLong? | | (1) | 4 | 25 | 9 | 18 | -0.4,14 | 60 | | 28 | Feb/11 | 15 | 159.48 | 160.68 | 164.13(0.01) | 163.68(-0.06) | 163.16(-0.05) | 163.18 | 1.3 | | 6 | 31(-1.5) | 45 | [1] | [-5] | [1] | -75 | -85 | RG | 0 | Wait? | | (1) | -4 | 7 | -4 | -7 | -1.1,3 | 61 | | 29 | Feb/11 | 14 | 159.48 | 160.68 | 164.12(0.01) | 163.78(-0.11) | 163.24(-0.11) | 163 | 1.3 | | 6 | 32(-0.8) | 25 | [1] | [-10] | [-6] | -79 | -111 | DR | -0.3 | HoldShort | | (0) | -8 | -8 | -12 | -10 | -1.2,1 | 61 | | 30 | Feb/11 | 13 | 159.48 | 160.68 | 164.1(0.06) | 163.96(-0.12) | 163.42(-0.15) | 163.21 | 1.3 | | 6 | 33(-6.5) | 50 | [4] | [-13] | [-1] | -74 | -156 | DR | -0.2 | OpenShort | | (1) | -10 | 6 | -15 | -6 | -1,1 | 61 | | | | |
| 31 | Feb/11 | 12 | 159.48 | 160.68 | 164(0.07) | 164.16(-0.2) | 163.66(-0.16) | 163.06 | 1.3 | | 6 | 39(-7.2) | 40 | [5] | [-16] | [-8] | -64 | -179 | DR | -0.5 | OpenShort | | (4) | -11 | -11 | -21 | -4 | -0.8,6 | 61 | | 32 | Feb/11 | 11 | 159.48 | 160.68 | 163.89(0.08) | 164.5(-0.1) | 163.93(-0.16) | 163.36 | 1.4 | | 6 | 47(-5.7) | 50 | [5] | [-12] | [-8] | -44 | -159 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -22 | -20 | -0.4,16 | 61 | | 33 | Feb/11 | 10 | 159.48 | 160.68 | 163.76(0.1) | 164.67(-0.07) | 164.19(-0.08) | 163.56 | 1.5 | | 6 | 52(-6.2) | 45 | [7] | [-5] | [-10] | -28 | -140 | DR | -0.4 | OpenShort | | (6) | -5 | -14 | -17 | -20 | -0.1,25 | 61 | | 34 | Feb/11 | 9 | 159.48 | 160.68 | 163.6(0.1) | 164.78(-0.03) | 164.33(-0.1) | 163.92 | 1.6 | | 6 | 59(-4.5) | 45 | [7] | [-5] | [-11] | 0 | -115 | DR | -0.2 | OpenShort? | | (8) | -7 | -19 | -12 | -20 | 0.2,45 | 61 | | 35 | Feb/10 | 15 | 159.18 | 160.57 | 163.43(0.11) | 164.83(-0.01) | 164.49(-0.1) | 164.41 | 1.9 | | 7 | 63(-4.4) | 50 | [8] | [-3] | [-2] | 23 | -86 | DR | -0 | OpenShort? | | (8) | -7 | 1 | -5 | -14 | 0.6,58 | 61 | | | | |
| 36 | Feb/10 | 14 | 159.18 | 160.57 | 163.26(0.14) | 164.85(0.05) | 164.66(-0.25) | 164.39 | 1.9 | | 7 | 67(-4.4) | 50 | [9] | [-10] | [-8] | 24 | -146 | DR | -0.1 | OpenShort | | (7) | -17 | -11 | -12 | -20 | 0.6,59 | 61 | | 37 | Feb/10 | 13 | 159.18 | 160.57 | 163.03(0.11) | 164.76(0.11) | 165.07(-0.05) | 164.69 | 2 | | 7 | 72(-0.2) | 50 | [7] | [5] | [2] | 37 | -32 | UT | -0.2 | OpenLong | | (9) | -3 | 18 | -14 | -20 | 0.8,67 | 61 | | 38 | Feb/10 | 12 | 159.18 | 160.57 | 162.85(0.06) | 164.58(0.07) | 165.15(-0.05) | 164.22 | 1.9 | | 7 | 72(0.7) | 25 | [4] | [2] | [-13] | 39 | 2 | CR | -0.5 | HoldShort | | (6) | -3 | -21 | -22 | -20 | 0.7,71 | 61 | | 39 | Feb/10 | 11 | 159.18 | 160.57 | 162.75(0.07) | 164.46(0.13) | 165.23(0.04) | 164.76 | 2.1 | | 7 | 71(2) | 30 | [5] | [11] | [-9] | 59 | 56 | CR | -0.2 | HoldShort | | (6) | 3 | -18 | -12 | -14 | 1,84 | 61 | | 40 | Feb/10 | 10 | 159.18 | 160.57 | 162.63(0.09) | 164.25(0.25) | 165.17(0.08) | 165.23 | 2.2 | | 7 | 69(3.6) | 30 | [6] | [18] | [-17] | 78 | 85 | CR | 0 | OpenShort | | (6) | 5 | -45 | -5 | -8 | 1.4,93 | 61 | | | | |
| 41 | Feb/10 | 9 | 159.18 | 160.57 | 162.49(0.12) | 163.85(0.35) | 165.04(0.35) | 166.43 | 2.7 | | 7 | 66(9) | 50 | [8] | [40] | [20] | 105 | 205 | UT | 0.8 | HoldLong? | | (8) | 24 | 50 | 3 | 20 | 2.2,100 | 61 | | 42 | Feb/9 | 15 | 158.88 | 159.82 | 162.29(0.1) | 163.27(0.26) | 164.46(0.27) | 165.11 | 2.5 | | 7 | 57(0.2) | 50 | [7] | [31] | [7] | 94 | 135 | UT | 0.4 | HoldLong? | | (6) | 18 | 19 | -4 | 20 | 1.8,99 | 57 | | 43 | Feb/9 | 14 | 158.88 | 159.82 | 162.13(0.14) | 162.84(0.26) | 164.01(0.19) | 164.61 | 2.3 | | 7 | 57(2.7) | 50 | [9] | [26] | [3] | 94 | 51 | UT | 0.4 | OpenLong | | (6) | 13 | 6 | -1 | 19 | 1.8,99 | 57 | | 44 | Feb/9 | 13 | 158.88 | 159.82 | 161.91(0.11) | 162.42(0.24) | 163.69(0.22) | 164.46 | 2.3 | | 7 | 54(4.9) | 50 | [7] | [27] | [2] | 97 | 101 | UT | 0.6 | OpenLong | | (9) | 15 | -4 | 4 | 20 | 1.9,99 | 57 | | 45 | Feb/9 | 12 | 158.88 | 159.82 | 161.73(0.1) | 162.03(0.22) | 163.33(0.41) | 164.57 | 2.3 | | 7 | 49(7.5) | 50 | [7] | [39] | [19] | 106 | 183 | UT | 1 | HoldLong | | (8) | 28 | 39 | 8 | 20 | 2.3,98 | 57 | | | | |
| 46 | Feb/9 | 11 | 158.88 | 159.82 | 161.57(0.07) | 161.67(0.23) | 162.66(0.35) | 163.55 | 1.9 | | 7 | 41(4.1) | 50 | [5] | [35] | [14] | 96 | 139 | UT | 0.9 | OpenLong | | (4) | 24 | 26 | 14 | 20 | 1.9,98 | 57 | | 47 | Feb/9 | 10 | 158.88 | 159.82 | 161.45(0.05) | 161.3(0.11) | 162.09(0.26) | 162.87 | 1.6 | | 7 | 37(2.4) | 50 | [3] | [24] | [7] | 86 | 106 | UT | 0.8 | OpenLong | | (4) | 17 | -6 | 31 | 20 | 1.5,98 | 57 | | 48 | Feb/9 | 9 | 158.88 | 159.82 | 161.37(0.09) | 161.12(0.05) | 161.68(0.33) | 163.03 | 1.7 | | 7 | 35(2.1) | 50 | [6] | [28] | [15] | 81 | 92 | UT | 1.6 | OpenLong? | | (4) | 22 | 14 | 27 | 20 | 1.9,83 | 57 | | 49 | Feb/8 | 15 | 158.36 | 159.26 | 161.23(0.11) | 161.03(0.01) | 161.15(0.26) | 162.65 | 2 | | 7 | 33(-8.6) | 50 | [7] | [22] | [27] | 53 | 41 | UT | 1.8 | OpenLong? | | (5) | 17 | 57 | 18 | 20 | 1.7,60 | 57 | | 50 | Feb/8 | 14 | 158.36 | 159.26 | 161.05(0.1) | 161.01(-0.07) | 160.73(0.03) | 161.2 | 1.3 | | 7 | 41(-10.9) | 50 | [7] | [4] | [8] | -7 | -87 | UT | 0.5 | OpenLong | | (4) | 2 | 20 | -2 | 20 | 0.2,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|