|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.8750 One month high (close): $153.7300
TLT Daily Change: -0.4% Daily StdDev 0.7% TLT EMA_5_Trend: -0.61% 10Minute StdDev: $0.432
Latest Price : $145.24(-0.4%) | Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 149.74 | 147.58 | 145.73(-0.1) | 145.43(-0.02) | 145.06(-0.17) | 144.76 | -1.9 | | -23 | 36(-3.1) | -50 | [-14] | [-33] | [5] | -59 | -4 | DP | -0.3 | OpenShort | | (-13) | -24 | 25 | -5 | -20 | -1,16 | 19 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.43(hourly_sma_10 0.46%) 145.73(hourly_sma_20 0.67%) 147.58(daily_ema_10 1.95%) 149.74(daily_ema_20 3.44%)
|
| | | 2 | Feb/18 | 9 | 149.74 | 147.58 | 145.88(-0.11) | 145.46(-0.04) | 145.31(-0.22) | 144.47 | -2 | | -23 | 39(-0.7) | -50 | [-16] | [-42] | [-35] | -70 | -37 | DT | -0.8 | OpenShort? | | (-15) | -31 | -91 | -11 | -20 | -1.4,15 | 19 | | 3 | Feb/17 | 15 | 150.11 | 148.03 | 146.04(-0.07) | 145.52(0.04) | 145.63(-0.07) | 145.53 | -1.8 | | -21 | 40(-4.4) | -50 | [-10] | [-14] | [7] | -33 | 30 | DP | -0.1 | OpenShort? | | (-10) | -10 | 25 | -5 | -8 | -0.5,30 | 19 | | 4 | Feb/17 | 14 | 150.11 | 148.03 | 146.15(-0.13) | 145.46(0.03) | 145.73(-0.11) | 145.24 | -1.9 | | -21 | 44(-5.6) | -50 | [-19] | [-22] | [-5] | -44 | 58 | DT | -0.4 | OpenShort | | (-10) | -16 | -8 | -8 | -16 | -0.8,26 | 19 | | 5 | Feb/17 | 13 | 150.11 | 148.03 | 146.33(-0.13) | 145.42(-0.01) | 145.9(0.06) | 145.32 | -1.9 | | -21 | 50(-4.1) | -50 | [-19] | [-1] | [-19] | -36 | 96 | DT | -0.5 | OpenShort | | (-18) | 9 | -58 | 0 | -1 | -0.8,34 | 19 | | | | |
| 6 | Feb/17 | 12 | 150.11 | 148.03 | 146.52(-0.1) | 145.43(0.05) | 145.81(0.14) | 145.99 | -1.6 | | -21 | 54(-3.8) | -50 | [-14] | [16] | [1] | -19 | 114 | UR | 0.1 | SmallShort | | (-13) | 20 | -8 | 10 | 16 | -0.4,41 | 19 | | 7 | Feb/17 | 11 | 150.11 | 148.03 | 146.66(-0.12) | 145.36(-0.07) | 145.6(0.14) | 146.08 | -1.6 | | -21 | 57(-4.6) | -50 | [-17] | [7] | [9] | -19 | 137 | UR | 0.3 | SmallShort | | (-14) | 20 | 5 | 21 | 20 | -0.4,41 | 19 | | 8 | Feb/17 | 10 | 150.11 | 148.03 | 146.83(-0.11) | 145.47(-0.09) | 145.4(0.15) | 146.02 | -1.6 | | -21 | 62(-3.2) | -50 | [-16] | [7] | [5] | -36 | 109 | UR | 0.4 | SmallShort | | (-15) | 21 | -4 | 15 | 20 | -0.5,27 | 19 | | 9 | Feb/17 | 9 | 150.11 | 148.03 | 147(-0.12) | 145.6(-0.1) | 145.19(0.17) | 146.07 | -1.6 | | -21 | 65(-3.3) | -40 | [-17] | [9] | [41] | -50 | 126 | UR | 0.5 | SmallShort? | | (-15) | 24 | 105 | 12 | 20 | -0.6,15 | 19 | | 10 | Feb/16 | 15 | 150.45 | 148.55 | 147.18(-0.16) | 145.74(-0.19) | 144.94(-0.08) | 144.86 | -2.4 | | -21 | 69(-5.2) | -50 | [-23] | [-36] | [-3] | -82 | 1 | DT | -0 | HoldShort? | | (-21) | -11 | -11 | 4 | -3 | -1.4,3 | 16 | | | | |
| 11 | Feb/16 | 14 | 150.45 | 148.55 | 147.41(-0.16) | 146.02(-0.2) | 145.05(-0.04) | 144.99 | -2.4 | | -21 | 74(1.3) | -50 | [-23] | [-31] | [-1] | -81 | 12 | DT | -0 | OpenShort | | (-20) | -6 | -5 | 8 | -8 | -1.4,4 | 16 | | 12 | Feb/16 | 13 | 150.45 | 148.55 | 147.65(-0.15) | 146.31(-0.18) | 145.11(-0.29) | 145.05 | -2.3 | | -21 | 72(2.8) | -50 | [-21] | [-65] | [2] | -87 | -91 | DP | -0 | OpenShort | | (-20) | -41 | 8 | 6 | -19 | -1.6,3 | 16 | | 13 | Feb/16 | 12 | 150.45 | 148.55 | 147.87(-0.15) | 146.57(-0.18) | 145.54(-0.33) | 144.97 | -2.4 | | -21 | 70(5) | -50 | [-21] | [-71] | [2] | -93 | -123 | DP | -0.4 | OpenShort | | (-20) | -47 | 11 | 9 | -20 | -1.8,2 | 16 | | 14 | Feb/16 | 11 | 150.45 | 148.55 | 148.09(-0.15) | 146.83(-0.28) | 146.02(-0.36) | 144.84 | -2.4 | | -21 | 65(7.6) | -50 | [-21] | [-82] | [-20] | -104 | -151 | DT | -0.8 | HoldShort | | (-20) | -51 | -49 | -4 | -20 | -2.2,1 | 16 | | 15 | Feb/16 | 10 | 150.45 | 148.55 | 148.32(-0.13) | 147.25(-0.24) | 146.55(-0.29) | 145.41 | -2.2 | | -21 | 57(7.3) | -50 | [-19] | [-69] | [0] | -104 | -134 | BT | -0.9 | OpenLong | | (-18) | -41 | 11 | -4 | -20 | -2.2,1 | 16 | | | | |
| 16 | Feb/16 | 9 | 150.45 | 148.55 | 148.51(-0.14) | 147.6(-0.25) | 146.98(-0.36) | 145.28 | -2.2 | | -21 | 50(11) | -50 | [-20] | [-80] | [-60] | -120 | -162 | DT | -1.5 | HoldShort? | | (-18) | -51 | -163 | -9 | -20 | -2.8,0 | 16 | | 17 | Feb/12 | 15 | 150.82 | 149.27 | 148.72(-0.07) | 147.97(-0.15) | 147.51(-0.07) | 147.19 | -1.9 | | -16 | 39(-4.6) | -50 | [-10] | [-27] | [-6] | -93 | -40 | DT | -0.4 | HoldShort? | | (-10) | -10 | -16 | -0 | -4 | -1.7,0 | 19 | | 18 | Feb/12 | 14 | 150.82 | 149.27 | 148.83(-0.05) | 148.2(-0.13) | 147.61(-0.02) | 147.38 | -1.8 | | -16 | 43(3.6) | -50 | [-8] | [-18] | [-4] | -93 | -46 | DT | -0.3 | OpenShort | | (-9) | -3 | -9 | -1 | -14 | -1.7,0 | 19 | | 19 | Feb/12 | 13 | 150.82 | 149.27 | 148.9(-0.05) | 148.39(-0.15) | 147.64(-0.21) | 147.48 | -1.7 | | -16 | 40(3.8) | -50 | [-8] | [-48] | [-3] | -92 | -102 | DT | -0.2 | OpenShort | | (-6) | -31 | -9 | 3 | -11 | -1.9,6 | 19 | | 20 | Feb/12 | 12 | 150.82 | 149.27 | 148.97(-0.05) | 148.61(-0.14) | 147.95(-0.19) | 147.59 | -1.7 | | -16 | 36(4) | -50 | [-8] | [-44] | [-8] | -92 | -87 | DT | -0.5 | OpenShort | | (-6) | -28 | -26 | 11 | -17 | -2,8 | 19 | | | | |
| 21 | Feb/12 | 11 | 150.82 | 149.27 | 149.05(-0.04) | 148.81(-0.12) | 148.23(-0.14) | 147.9 | -1.5 | | -16 | 32(3.1) | -50 | [-6] | [-35] | [2] | -90 | -74 | DP | -0.5 | OpenShort | | (-6) | -21 | 16 | -9 | -20 | -1.9,8 | 19 | | 22 | Feb/12 | 10 | 150.82 | 149.27 | 149.11(-0.06) | 148.99(-0.12) | 148.44(-0.23) | 147.71 | -1.6 | | -16 | 29(5.2) | -50 | [-9] | [-49] | [-2] | -102 | -87 | BT | -1.3 | OpenLong | | (-6) | -34 | 13 | -19 | -20 | -2.5,11 | 19 | | 23 | Feb/12 | 9 | 150.82 | 149.27 | 149.2(-0.06) | 149.17(-0.12) | 148.79(-0.24) | 147.56 | -1.7 | | -16 | 24(10.4) | -50 | [-9] | [-51] | [-49] | -124 | -109 | DT | -2.7 | HoldShort? | | (-9) | -36 | -120 | -31 | -20 | -3.6,16 | 19 | | 24 | Feb/11 | 15 | 151.05 | 149.75 | 149.3(-0.01) | 149.35(-0.02) | 149.14(-0.09) | 148.99 | -1.2 | | -13 | 13(-1.1) | -50 | [-2] | [-18] | [-6] | -63 | -35 | DT | -0.6 | OpenShort? | | (-1) | -13 | 1 | -36 | -10 | -1.2,17 | 37 | | 25 | Feb/11 | 14 | 151.05 | 149.75 | 149.32(0.01) | 149.39(-0.02) | 149.28(-0.08) | 148.98 | -1.2 | | -13 | 14(-1.7) | -50 | [1] | [-16] | [-5] | -45 | -54 | DR | -1.2 | OpenShort | | (-1) | -12 | 3 | -29 | -17 | -1.4,40 | 37 | | | | |
| 26 | Feb/11 | 13 | 151.05 | 149.75 | 149.32(-0) | 149.42(-0.03) | 149.4(-0.09) | 148.95 | -1.2 | | -13 | 16(0.1) | -50 | [0] | [-18] | [-21] | -30 | -46 | DR | -1.6 | OpenShort | | (1) | -13 | -41 | -38 | -11 | -1.3,53 | 37 | | 27 | Feb/11 | 12 | 151.05 | 149.75 | 149.3(0.01) | 149.47(0.01) | 149.4(-0) | 149.45 | -0.9 | | -13 | 16(-0.4) | -45 | [1] | [-2] | [1] | 45 | -1 | RG | -0.3 | Wait | | (3) | 0 | 9 | -12 | -3 | 0.6,80 | 37 | | 28 | Feb/11 | 11 | 151.05 | 149.75 | 149.28(0.01) | 149.46(0.04) | 149.54(-0.01) | 149.34 | -1 | | -13 | 16(-0.2) | -50 | [1] | [-1] | [-12] | 41 | -14 | DR | -0.7 | OpenShort | | (1) | -1 | -26 | -14 | -15 | 0.2,86 | 37 | | 29 | Feb/11 | 10 | 151.05 | 149.75 | 149.27(0.02) | 149.4(0.05) | 149.55(0.04) | 149.66 | -0.8 | | -13 | 17(0.6) | -40 | [3] | [7] | [3] | 83 | 18 | RG | 0.4 | Wait | | (3) | 6 | 6 | 5 | 1 | 1.4,98 | 37 | | 30 | Feb/11 | 9 | 151.05 | 149.75 | 149.23(0.04) | 149.33(0.03) | 149.5(0.04) | 149.58 | -0.9 | | -13 | 16(-3) | -25 | [6] | [7] | [0] | 80 | -15 | RG | 0.3 | Wait? | | (3) | 6 | -6 | 9 | 7 | 1.3,97 | 37 | | | | |
| 31 | Feb/10 | 15 | 151.24 | 150.13 | 149.17(0.05) | 149.28(0.03) | 149.44(0.02) | 149.65 | -1 | | -10 | 19(-4) | -5 | [7] | [4] | [7] | 83 | -22 | RG | 0.6 | Wait? | | (5) | 3 | 14 | 8 | 9 | 1.5,95 | 43 | | 32 | Feb/10 | 14 | 151.24 | 150.13 | 149.09(0.04) | 149.28(0) | 149.41(0.03) | 149.49 | -1.1 | | -10 | 23(-2.1) | -25 | [6] | [3] | [4] | 68 | -8 | RG | 0.2 | Wait | | (6) | 4 | 9 | 3 | 11 | 1.1,90 | 43 | | 33 | Feb/10 | 13 | 151.24 | 150.13 | 149.03(0.03) | 149.28(-0) | 149.37(0.08) | 149.38 | -1.1 | | -10 | 25(-0.3) | -30 | [4] | [10] | [0] | 52 | 9 | RG | 0 | Wait | | (5) | 12 | 0 | -4 | 7 | 0.8,82 | 43 | | 34 | Feb/10 | 12 | 151.24 | 150.13 | 148.99(0.03) | 149.28(-0) | 149.25(0.06) | 149.38 | -1.1 | | -10 | 25(0.2) | -25 | [4] | [7] | [4] | 59 | 13 | RG | 0.3 | Wait | | (4) | 9 | 9 | 5 | 7 | 0.9,86 | 43 | | 35 | Feb/10 | 11 | 151.24 | 150.13 | 148.95(0.02) | 149.25(0.04) | 149.15(0.02) | 149.28 | -1.2 | | -10 | 25(0.3) | -50 | [3] | [4] | [-4] | 58 | 2 | CR | 0.3 | HoldShort | | (4) | 3 | -19 | 18 | -7 | 0.8,88 | 43 | | | | |
| 36 | Feb/10 | 10 | 151.24 | 150.13 | 148.93(0.02) | 149.19(0.04) | 149.12(0.03) | 149.5 | -1 | | -10 | 25(1.3) | -30 | [3] | [5] | [8] | 64 | 26 | RG | 0.9 | SmallShort | | (3) | 4 | 15 | 14 | 7 | 1.4,79 | 43 | | 37 | Feb/10 | 9 | 151.24 | 150.13 | 148.9(0.01) | 149.13(0.02) | 149.08(-0.02) | 149.32 | -1.2 | | -10 | 24(0.5) | -35 | [1] | [-4] | [15] | 43 | 13 | RG | 0.6 | Wait? | | (1) | -3 | 46 | -1 | 2 | 1.1,65 | 43 | | 38 | Feb/9 | 15 | 151.31 | 150.5 | 148.89(-0.02) | 149.1(-0.02) | 149.1(-0.09) | 148.77 | -1.6 | | -10 | 23(-1.1) | -50 | [-3] | [-18] | [-8] | 4 | -13 | DT | -0.9 | OpenShort? | | (-1) | -13 | -11 | -20 | -9 | -0.3,61 | 33 | | 39 | Feb/9 | 14 | 151.31 | 150.5 | 148.92(-0.01) | 149.13(-0.01) | 149.24(-0.07) | 148.9 | -1.5 | | -10 | 24(-0.7) | -50 | [-1] | [-14] | [-10] | 21 | -9 | DT | -0.9 | OpenShort | | (-1) | -10 | -19 | -21 | -8 | -0.1,73 | 33 | | 40 | Feb/9 | 13 | 151.31 | 150.5 | 148.94(-0.01) | 149.14(0.05) | 149.34(0.06) | 149.12 | -1.3 | | -10 | 25(-0.4) | -50 | [-1] | [9] | [-6] | 47 | 39 | RG | -0.5 | Wait | | (-1) | 9 | -13 | -5 | -13 | 0.4,87 | 33 | | | | |
| 41 | Feb/9 | 12 | 151.31 | 150.5 | 148.94(-0) | 149.06(0.08) | 149.25(0.04) | 149.27 | -1.3 | | -10 | 25(-0.1) | -50 | [0] | [9] | [-5] | 65 | 32 | CR | 0 | HoldShort | | (0) | 6 | -16 | 4 | -7 | 0.8,95 | 33 | | 42 | Feb/9 | 11 | 151.31 | 150.5 | 148.94(0) | 148.95(0.09) | 149.19(0.07) | 149.47 | -1.1 | | -10 | 25(0.6) | -40 | [0] | [14] | [7] | 83 | 50 | UR | 0.7 | SmallShort | | (0) | 10 | 4 | 30 | 9 | 1.3,100 | 33 | | 43 | Feb/9 | 10 | 151.31 | 150.5 | 148.95(0.01) | 148.82(0.06) | 149.09(0.04) | 149.43 | -1.2 | | -10 | 25(0.4) | -40 | [1] | [7] | [4] | 62 | 31 | RG | 0.8 | SmallShort | | (1) | 6 | 1 | 12 | 13 | 1.2,82 | 33 | | 44 | Feb/9 | 9 | 151.31 | 150.5 | 148.94(0.01) | 148.73(0.05) | 149.02(0.05) | 149.41 | -1.2 | | -10 | 24(0.7) | -10 | [1] | [8] | [24] | 52 | 33 | RG | 1 | SmallShort? | | (1) | 7 | 63 | 9 | 19 | 1.2,72 | 33 | | 45 | Feb/8 | 15 | 151.44 | 150.95 | 148.93(-0.01) | 148.65(-0.01) | 148.94(0.04) | 148.67 | -1.8 | | -8 | 24(-1.5) | -50 | [-1] | [1] | [-9] | -6 | 3 | RG | -0.7 | Wait? | | (-3) | 6 | -25 | -5 | 3 | -0.7,62 | 33 | | | | |
| 46 | Feb/8 | 14 | 151.44 | 150.95 | 148.94(-0.03) | 148.65(0) | 148.87(0.11) | 148.97 | -1.6 | | -8 | 25(-2.6) | -45 | [-4] | [11] | [4] | 26 | 62 | UR | 0.3 | SmallShort | | (0) | 15 | 0 | 16 | 15 | 0.1,73 | 33 | | 47 | Feb/8 | 13 | 151.44 | 150.95 | 148.98(-0.03) | 148.67(-0.01) | 148.7(0.1) | 148.97 | -1.6 | | -8 | 28(-3.2) | -50 | [-4] | [8] | [4] | 24 | 60 | UR | 0.6 | SmallShort | | (-4) | 14 | -10 | 34 | 18 | -0,74 | 33 | | 48 | Feb/8 | 12 | 151.44 | 150.95 | 149.03(-0.03) | 148.68(-0.02) | 148.55(0.08) | 149.09 | -1.5 | | -8 | 31(-3.3) | -50 | [-4] | [5] | [4] | 10 | 54 | UR | 1.1 | SmallShort | | (-4) | 11 | 6 | 3 | 20 | 0.1,57 | 33 | | 49 | Feb/8 | 11 | 151.44 | 150.95 | 149.08(-0.03) | 148.71(-0.02) | 148.43(0.05) | 149.01 | -1.6 | | -8 | 34(-2.4) | -30 | [-4] | [1] | [20] | -23 | 46 | UR | 1.1 | SmallShort | | (-4) | 7 | 58 | -8 | 20 | -0.1,30 | 33 | | 50 | Feb/8 | 10 | 151.44 | 150.95 | 149.13(-0.06) | 148.74(-0.07) | 148.36(-0.07) | 148.33 | -2 | | -8 | 37(-1) | -50 | [-8] | [-20] | [1] | -79 | -4 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | -26 | -7 | -1.4,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|