|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $45.8100 One month high (close): $54.1600
TGTX Daily Change: 0.94% Daily StdDev 6.38% TGTX EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $46.24(0.94%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 48.87 | 49.03 | 46.55(-0.22) | 45.87(0.31) | 46.18(0.45) | 46.72 | -1.1 | | -1 | 49(-6.3) | 5 | [-3] | [8] | [16] | 12 | 366 | UR | 0.6 | SmallShort | | (-3) | 7 | 22 | 17 | 20 | 0.2,57 | 47 | Sample size 38 Avg positive next hour return: 0.7%(47%) Avg negative next hour return: -0.94%(53%)
Daily Trend: %
Up Forces:
Down Forces: 46.55(hourly_sma_20 -0.36%)
Support Levels: 45.87(weak_hourly_sma_10 -1.82%)
Resistance Levels: 48.87(daily_ema_20 4.6%) 49.03(daily_ema_10 4.94%)
|
| | | 2 | Feb/18 | 12 | 48.87 | 49.03 | 46.65(-0.33) | 45.73(-0.04) | 45.97(-0.01) | 46.09 | -1.4 | | -1 | 55(-5.6) | -15 | [-5] | [-3] | [5] | -21 | 206 | DP | 0.1 | OpenShort | | (-5) | -0 | -2 | 6 | 20 | -0.5,42 | 47 | | 3 | Feb/18 | 11 | 48.87 | 49.03 | 46.8(-0.37) | 45.75(-0.23) | 45.97(0.18) | 46.15 | -1.4 | | -1 | 60(-6.3) | -5 | [-6] | [-1] | [14] | -23 | 268 | RG | 0.1 | Wait | | (-5) | 3 | 10 | 10 | 20 | -0.5,40 | 47 | | 4 | Feb/18 | 10 | 48.87 | 49.03 | 46.97(-0.41) | 45.85(-0.33) | 45.89(0.18) | 45.86 | -1.5 | | -1 | 67(-4.7) | -15 | [-6] | [-2] | [4] | -38 | 205 | DP | -0 | OpenShort | | (-6) | 3 | -7 | 4 | 20 | -0.8,32 | 47 | | 5 | Feb/18 | 9 | 48.87 | 49.03 | 47.16(-0.34) | 46(-0.2) | 45.81(0.56) | 46.06 | -1.4 | | -1 | 71(-2.2) | 10 | [-5] | [5] | [10] | -39 | 240 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 11 | 20 | -0.8,31 | 47 | | | | |
| 6 | Feb/17 | 15 | 49.07 | 49.3 | 47.32(-0.32) | 46.09(-0.31) | 45.56(0.17) | 45.69 | -1.8 | | -1 | 74(-1.6) | -15 | [-5] | [-2] | [-3] | -52 | 18 | DT | 0.1 | OpenShort? | | (-6) | 3 | -14 | 11 | -7 | -1.1,26 | 53 | | 7 | Feb/17 | 14 | 49.07 | 49.3 | 47.47(-0.31) | 46.23(-0.39) | 45.48(-0.09) | 46.1 | -1.5 | | -1 | 75(-0.1) | 10 | [-5] | [-7] | [14] | -49 | -2 | RG | 0.4 | Wait | | (-4) | -1 | 14 | 20 | 20 | -0.9,24 | 53 | | 8 | Feb/17 | 13 | 49.07 | 49.3 | 47.62(-0.35) | 46.41(-0.55) | 45.52(-0.66) | 45.71 | -1.7 | | -1 | 75(1.8) | -20 | [-6] | [-17] | [5] | -71 | -218 | DP | 0.1 | OpenShort | | (-6) | -10 | 9 | 13 | 4 | -1.3,12 | 53 | | 9 | Feb/17 | 12 | 49.07 | 49.3 | 47.79(-0.38) | 46.67(-0.45) | 45.82(-0.81) | 45.46 | -1.9 | | -1 | 74(4) | -25 | [-6] | [-19] | [1] | -85 | -314 | DP | -0.3 | OpenShort | | (-6) | -13 | 23 | 4 | -20 | -1.6,5 | 53 | | 10 | Feb/17 | 11 | 49.07 | 49.3 | 47.97(-0.46) | 46.88(-0.73) | 46.19(-0.95) | 44.81 | -2.2 | | -1 | 70(9.7) | -50 | [-7] | [-24] | [-20] | -110 | -441 | DT | -1 | HoldShort | | (-8) | -15 | -18 | -11 | -20 | -2.4,0 | 53 | | | | |
| 11 | Feb/17 | 10 | 49.07 | 49.3 | 48.19(-0.5) | 47.23(-0.74) | 46.63(-0.75) | 45.32 | -1.9 | | -1 | 60(6.8) | -50 | [-8] | [-21] | [-23] | -110 | -293 | DT | -1.1 | HoldShort | | (-7) | -12 | -33 | -9 | -20 | -2.5,3 | 53 | | 12 | Feb/17 | 9 | 49.07 | 49.3 | 48.43(-0.45) | 47.58(-0.59) | 46.98(-0.68) | 46.29 | -1.4 | | -1 | 53(1) | -50 | [-7] | [-18] | [-16] | -96 | -164 | DT | -0.7 | HoldShort? | | (-7) | -11 | -32 | 0 | -20 | -2.1,7 | 53 | | 13 | Feb/16 | 15 | 49.3 | 49.67 | 48.65(-0.27) | 47.86(-0.48) | 47.3(-0.43) | 47.23 | -1.2 | | -0 | 52(-3.1) | -10 | [-4] | [-12] | [1] | -78 | -134 | DP | -0.1 | OpenShort? | | (-6) | -7 | -3 | 5 | 9 | -1.4,7 | 44 | | 14 | Feb/16 | 14 | 49.3 | 49.67 | 48.78(-0.26) | 48.09(-0.49) | 47.51(-0.13) | 47.31 | -1.1 | | -0 | 55(2.2) | -0 | [-4] | [-8] | [2] | -84 | -74 | RG | -0.2 | Wait | | (-5) | -2 | 11 | -1 | -15 | -1.5,4 | 44 | | 15 | Feb/16 | 13 | 49.3 | 49.67 | 48.91(-0.33) | 48.33(-0.45) | 47.57(-0.53) | 47 | -1.3 | | -0 | 53(3.4) | -35 | [-5] | [-14] | [-10] | -96 | -196 | DT | -0.6 | OpenShort | | (-5) | -8 | -3 | -6 | -20 | -2,4 | 44 | | | | |
| 16 | Feb/16 | 12 | 49.3 | 49.67 | 49.07(-0.32) | 48.55(-0.32) | 47.82(-0.75) | 47.08 | -1.2 | | -0 | 50(5.1) | -50 | [-5] | [-16] | [-20] | -94 | -278 | DT | -0.8 | OpenShort | | (-6) | -12 | -27 | 5 | -20 | -2.2,11 | 44 | | 17 | Feb/16 | 11 | 49.3 | 49.67 | 49.23(-0.22) | 48.71(-0.23) | 48.18(-0.5) | 47.9 | -0.8 | | -0 | 44(2.2) | -20 | [-4] | [-11] | [-9] | -82 | -170 | DT | -0.4 | OpenShort | | (-4) | -8 | -12 | 4 | -20 | -1.7,11 | 44 | | 18 | Feb/16 | 10 | 49.3 | 49.67 | 49.34(-0.19) | 48.82(-0.19) | 48.42(-0.53) | 48.25 | -0.6 | | -0 | 42(1.5) | 5 | [-3] | [-11] | [2] | -77 | -164 | RG | -0.2 | Wait | | (-3) | -8 | 21 | -7 | -20 | -1.4,8 | 44 | | 19 | Feb/16 | 9 | 49.3 | 49.67 | 49.43(-0.26) | 48.91(-0.31) | 48.68(-0.82) | 47.63 | -0.9 | | -0 | 41(6.3) | -45 | [-4] | [-17] | [-20] | -110 | -303 | DT | -1.4 | HoldShort? | | (-4) | -13 | -21 | -25 | -20 | -2.5,3 | 44 | | 20 | Feb/12 | 15 | 49.45 | 49.88 | 49.56(-0.33) | 49.06(-0.2) | 49.08(-0.39) | 48.26 | -0.7 | | -0 | 34(-6.4) | -40 | [-5] | [-9] | [-17] | -93 | -28 | DT | -1.3 | HoldShort? | | (-3) | -6 | -20 | -24 | -20 | -2.1,10 | 46 | | | | |
| 21 | Feb/12 | 14 | 49.45 | 49.88 | 49.73(-0.27) | 49.16(-0.25) | 49.27(0.07) | 48.88 | -0.3 | | -0 | 41(-5.4) | -15 | [-4] | [-2] | [-2] | -55 | 119 | DT | -0.6 | OpenShort | | (-5) | 1 | -7 | -6 | 20 | -1.2,25 | 46 | | 22 | Feb/12 | 13 | 49.45 | 49.88 | 49.87(-0.27) | 49.28(-0.31) | 49.23(0.01) | 49.09 | -0.2 | | -0 | 46(-5.1) | -15 | [-4] | [-4] | [0] | -36 | 116 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 10 | 20 | -1,39 | 46 | | 23 | Feb/12 | 12 | 49.45 | 49.88 | 50(-0.29) | 49.43(-0.09) | 49.23(0.17) | 49.53 | 0 | | -0 | 51(-8) | -5 | [-5] | [0] | [4] | -22 | 242 | UR | 0.3 | SmallShort | | (-4) | 3 | -4 | 22 | 20 | -0.5,41 | 46 | | 24 | Feb/12 | 11 | 49.45 | 49.88 | 50.15(-0.29) | 49.48(-0.01) | 49.14(0.21) | 49.66 | 0.1 | | -0 | 59(-8) | 5 | [-5] | [2] | [10] | -37 | 239 | UR | 0.5 | SmallShort | | (-5) | 3 | 15 | 15 | 20 | -0.5,26 | 46 | | 25 | Feb/12 | 10 | 49.45 | 49.88 | 50.3(-0.34) | 49.48(-0.23) | 49.04(-0.01) | 49.21 | -0.1 | | -0 | 67(-5) | 0 | [-5] | [-4] | [7] | -66 | 119 | RG | 0.1 | Wait | | (-6) | -0 | 17 | 6 | 0 | -1,9 | 46 | | | | |
| 26 | Feb/12 | 9 | 49.45 | 49.88 | 50.47(-0.36) | 49.59(-0.32) | 49.05(-0.56) | 48.69 | -0.4 | | -0 | 72(0.6) | -35 | [-6] | [-13] | [-9] | -88 | -130 | DT | -0.3 | HoldShort? | | (-7) | -9 | -12 | -1 | -20 | -1.5,0 | 46 | | 27 | Feb/11 | 15 | 49.61 | 49.96 | 50.65(-0.34) | 49.75(-0.21) | 49.33(-0.62) | 49.05 | -0.3 | | -0 | 72(0.8) | -30 | [-5] | [-13] | [-6] | -83 | -132 | DT | -0.2 | HoldShort? | | (-5) | -10 | -2 | -2 | -20 | -1.3,0 | 50 | | 28 | Feb/11 | 14 | 49.61 | 49.96 | 50.82(-0.39) | 49.85(-0.21) | 49.64(-0.33) | 49.12 | -0.3 | | -0 | 71(-1.5) | -25 | [-6] | [-9] | [-6] | -85 | -23 | DT | -0.4 | HoldShort | | (-5) | -5 | -0 | -8 | -20 | -1.4,0 | 50 | | 29 | Feb/11 | 13 | 49.61 | 49.96 | 51.02(-0.41) | 49.96(-0.2) | 49.81(-0.24) | 49.13 | -0.3 | | -0 | 72(-1.2) | -35 | [-7] | [-7] | [-9] | -84 | -19 | DT | -0.5 | HoldShort | | (-7) | -4 | -4 | -9 | -20 | -1.5,4 | 50 | | 30 | Feb/11 | 12 | 49.61 | 49.96 | 51.23(-0.31) | 50.06(-0.46) | 49.93(-0.42) | 49.24 | -0.2 | | -0 | 74(3.6) | -30 | [-5] | [-12] | [-10] | -76 | -183 | DT | -0.5 | OpenShort | | (-7) | -7 | -27 | 1 | -14 | -1.6,14 | 50 | | | | |
| 31 | Feb/11 | 11 | 49.61 | 49.96 | 51.39(-0.19) | 50.29(-0.32) | 50.14(-0.07) | 50.1 | 0.3 | | -0 | 70(1.6) | 5 | [-3] | [-4] | [0] | -62 | -81 | RG | -0 | Wait | | (-4) | -1 | -16 | 9 | 20 | -1.1,16 | 50 | | 32 | Feb/11 | 10 | 49.61 | 49.96 | 51.49(-0.17) | 50.45(-0.24) | 50.17(0.2) | 50.6 | 0.6 | | -0 | 68(0.3) | 35 | [-3] | [1] | [14] | -58 | 50 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 8 | 20 | -0.8,12 | 50 | | 33 | Feb/11 | 9 | 49.61 | 49.96 | 51.58(-0.29) | 50.57(-0.48) | 50.07(-0.07) | 49.96 | 0.2 | | -0 | 68(1.4) | 0 | [-5] | [-6] | [4] | -80 | -40 | RG | -0.1 | Wait? | | (-4) | -1 | 7 | 2 | 16 | -1.4,5 | 50 | | 34 | Feb/10 | 15 | 49.8 | 49.91 | 51.73(-0.45) | 50.82(-0.57) | 50.1(-0.18) | 49.74 | -0 | | -0 | 67(2) | -35 | [-7] | [-9] | [-8] | -89 | 21 | DT | -0.3 | OpenShort? | | (-5) | -3 | -18 | 3 | -20 | -1.7,4 | 57 | | 35 | Feb/10 | 14 | 49.8 | 49.91 | 51.96(-0.39) | 51.11(-0.47) | 50.19(-0.51) | 50.3 | 0.3 | | -0 | 65(-2.2) | -20 | [-6] | [-13] | [0] | -81 | -63 | DT | 0.1 | HoldShort | | (-7) | -8 | 1 | 7 | -14 | -1.4,4 | 57 | | | | |
| 36 | Feb/10 | 13 | 49.8 | 49.91 | 52.16(-0.33) | 51.35(-0.4) | 50.45(-0.55) | 50.27 | 0.3 | | -0 | 67(2.3) | -15 | [-5] | [-13] | [-2] | -86 | -166 | DT | -0.1 | OpenShort | | (-6) | -9 | 6 | 6 | -20 | -1.5,2 | 57 | | 37 | Feb/10 | 12 | 49.8 | 49.91 | 52.33(-0.11) | 51.56(-0.44) | 50.73(-0.68) | 50.09 | 0.2 | | -0 | 65(4.6) | -15 | [-2] | [-14] | [-10] | -98 | -493 | DT | -0.5 | OpenShort | | (-6) | -11 | -1 | -9 | -20 | -1.9,0 | 57 | | 38 | Feb/10 | 11 | 49.8 | 49.91 | 52.39(-0.08) | 51.79(-0.56) | 51.08(-0.87) | 50.12 | 0.2 | | -0 | 60(4.2) | -20 | [-1] | [-18] | [-12] | -103 | -562 | DT | -0.9 | HoldShort | | (-2) | -14 | -1 | -17 | -20 | -2.1,0 | 57 | | 39 | Feb/10 | 10 | 49.8 | 49.91 | 52.43(-0.03) | 52.08(-0.61) | 51.53(-0.97) | 50.16 | 0.2 | | -0 | 56(1.4) | -30 | [-1] | [-20] | [-29] | -105 | -637 | DT | -1.3 | HoldShort | | (-1) | -15 | -44 | -23 | -20 | -2.2,0 | 57 | | 40 | Feb/10 | 9 | 49.8 | 49.91 | 52.44(0.15) | 52.4(-0.16) | 52.03(-0.43) | 51.59 | 1 | | -0 | 54(-6.9) | 5 | [2] | [-7] | [-10] | -70 | -417 | DR | -0.4 | OpenShort? | | (2) | -7 | -2 | -20 | -20 | -0.8,0 | 57 | | | | |
| 41 | Feb/9 | 15 | 49.94 | 49.66 | 52.36(0.02) | 52.49(-0.07) | 52.26(-0.23) | 51.67 | 0.9 | | -1 | 61(2.1) | -15 | [0] | [-4] | [-13] | -53 | -205 | DR | -0.5 | OpenShort? | | (3) | -4 | -5 | -22 | -20 | -0.6,12 | 53 | | 42 | Feb/9 | 14 | 49.94 | 49.66 | 52.35(0.33) | 52.53(-0.09) | 52.38(-0.23) | 51.83 | 1 | | -1 | 59(-15.2) | 10 | [5] | [-3] | [-14] | -35 | -482 | DR | -0.5 | OpenShort | | (1) | -4 | -17 | -17 | -20 | -0.5,28 | 53 | | 43 | Feb/9 | 13 | 49.94 | 49.66 | 52.18(0.39) | 52.58(-0.12) | 52.5(-0.25) | 52.38 | 1.3 | | -1 | 74(-11.3) | 20 | [6] | [-3] | [-5] | -9 | -405 | DR | -0.1 | OpenShort | | (6) | -4 | -9 | -10 | 0 | 0.1,39 | 53 | | 44 | Feb/9 | 12 | 49.94 | 49.66 | 51.98(0.39) | 52.64(-0.33) | 52.63(-0.27) | 52.69 | 1.4 | | -1 | 86(-7.1) | 20 | [6] | [-5] | [5] | 12 | -312 | RG | 0 | Wait | | (7) | -4 | -1 | -7 | 20 | 0.4,52 | 53 | | 45 | Feb/9 | 11 | 49.94 | 49.66 | 51.78(0.38) | 52.82(-0.29) | 52.77(0.11) | 52.71 | 1.4 | | -1 | 93(-5) | 30 | [6] | [1] | [6] | 15 | -171 | UT | -0 | OpenLong | | (7) | 2 | 12 | -10 | 20 | 0.5,52 | 53 | | | | |
| 46 | Feb/9 | 10 | 49.94 | 49.66 | 51.59(0.34) | 52.98(-0.24) | 52.71(0.07) | 52.3 | 1.2 | | -1 | 98(-4.2) | 5 | [5] | [1] | [-6] | 20 | -180 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -9 | -20 | 0.4,60 | 53 | | 47 | Feb/9 | 9 | 49.94 | 49.66 | 51.42(0.42) | 53.11(0.23) | 52.67(0.02) | 52.43 | 1.3 | | -1 | 102(-5.4) | -5 | [7] | [4] | [-17] | 34 | -208 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | 0 | -20 | 0.5,71 | 53 | | 48 | Feb/8 | 15 | 49.98 | 49.5 | 51.2(0.47) | 52.99(0.39) | 52.66(0.02) | 53.04 | 1.5 | | -1 | 107(0.3) | 10 | [7] | [6] | [-6] | 46 | -98 | CR | 0.2 | HoldShort? | | (8) | 0 | -10 | 15 | -20 | 0.9,73 | 55 | | 49 | Feb/8 | 14 | 49.98 | 49.5 | 50.96(0.51) | 52.78(0.56) | 52.65(-0.4) | 53.38 | 1.7 | | -1 | 107(-0.1) | 30 | [8] | [1] | [9] | 48 | -132 | UT | 0.3 | OpenLong | | (9) | -6 | 29 | 16 | -20 | 1.1,70 | 55 | | 50 | Feb/8 | 13 | 49.98 | 49.5 | 50.7(0.41) | 52.49(0.48) | 52.86(-0.71) | 52.43 | 1.2 | | -1 | 107(-1.3) | -0 | [7] | [-5] | [-3] | 34 | -243 | DR | -0.2 | OpenShort | | (7) | -11 | 10 | 11 | -20 | 0.8,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|