|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $180.0200
SWK Daily Change: 0.89% Daily StdDev 1.6% SWK EMA_5_Trend: -0.61% 10Minute StdDev: $1.0792
Latest Price : $171.98(0.89%) | Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1.1) Tue. Feb 16, 2021($1.4) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 175.04 | 174.42 | 172.1(-0.09) | 170.73(-0.01) | 170.97(0.15) | 171.82 | -1.5 | | -3 | 79(-4.9) | -15 | [-6] | [7] | [16] | -17 | 113 | UR | 0.5 | SmallShort | | (-5) | 9 | 30 | 17 | 20 | -0.2,38 | 36 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 170.73(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 172.1(hourly_sma_20 0.16%) 174.42(daily_ema_10 1.51%) 175.04(daily_ema_20 1.87%)
|
| | | 2 | Feb/18 | 10 | 175.04 | 174.42 | 172.25(-0.12) | 170.75(-0.1) | 170.71(0.02) | 170.99 | -1.9 | | -3 | 84(-3.4) | -30 | [-8] | [-5] | [3] | -48 | 59 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 7 | 20 | -0.7,20 | 36 | | 3 | Feb/18 | 9 | 175.04 | 174.42 | 172.45(-0.14) | 170.92(-0.09) | 170.67(0.03) | 171.01 | -1.9 | | -3 | 87(-4.4) | -25 | [-9] | [-4] | [9] | -53 | 74 | DP | 0.2 | OpenShort? | | (-7) | 2 | 18 | 7 | 20 | -0.8,17 | 36 | | 4 | Feb/17 | 15 | 175.25 | 174.69 | 172.68(-0.13) | 171.08(-0.14) | 170.62(0.05) | 170.5 | -2.4 | | -4 | 91(-4.5) | -45 | [-8] | [-5] | [1] | -69 | 18 | DP | -0.1 | OpenShort? | | (-10) | 3 | -1 | 2 | 5 | -1.1,9 | 47 | | 5 | Feb/17 | 14 | 175.25 | 174.69 | 172.9(-0.1) | 171.32(-0.08) | 170.53(0.02) | 170.52 | -2.3 | | -4 | 96(3) | -40 | [-6] | [-5] | [-1] | -70 | -30 | DT | -0 | OpenShort | | (-8) | 1 | -1 | 5 | -15 | -1.2,10 | 47 | | | | |
| 6 | Feb/17 | 13 | 175.25 | 174.69 | 173.08(-0.11) | 171.46(-0.11) | 170.49(-0.17) | 170.54 | -2.3 | | -4 | 93(3.7) | -50 | [-7] | [-18] | [-3] | -73 | -79 | DT | 0 | OpenShort | | (-7) | -11 | -9 | 10 | -14 | -1.4,12 | 47 | | 7 | Feb/17 | 12 | 175.25 | 174.69 | 173.28(-0.09) | 171.65(-0.23) | 170.78(-0.23) | 170.8 | -2.2 | | -4 | 89(4.3) | -40 | [-6] | [-25] | [4] | -76 | -107 | DP | 0 | OpenShort | | (-7) | -14 | 2 | 10 | 15 | -1.4,9 | 47 | | 8 | Feb/17 | 11 | 175.25 | 174.69 | 173.43(-0.09) | 172.05(-0.27) | 171.17(-0.22) | 170.74 | -2.2 | | -4 | 85(5.7) | -35 | [-6] | [-26] | [7] | -86 | -124 | DP | -0.3 | OpenShort | | (-5) | -14 | 23 | -3 | 2 | -1.6,4 | 47 | | 9 | Feb/17 | 10 | 175.25 | 174.69 | 173.58(-0.15) | 172.52(-0.29) | 171.54(-0.33) | 170.07 | -2.6 | | -4 | 79(8.9) | -50 | [-9] | [-34] | [-8] | -104 | -129 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -15 | -20 | -2.2,1 | 47 | | 10 | Feb/17 | 9 | 175.25 | 174.69 | 173.84(-0.2) | 173.02(-0.26) | 172.11(-0.19) | 170.3 | -2.5 | | -4 | 70(3.5) | -50 | [-13] | [-25] | [-26] | -105 | -42 | DT | -1.3 | HoldShort? | | (-9) | -12 | -60 | -12 | -20 | -2.5,8 | 47 | | | | |
| 11 | Feb/16 | 15 | 175.58 | 175.38 | 174.19(-0.16) | 173.46(-0.17) | 172.43(-0.05) | 172 | -2.1 | | -2 | 67(-18.9) | -50 | [-10] | [-12] | [-10] | -76 | 23 | DT | -0.3 | HoldShort? | | (-9) | -3 | -25 | -0 | -20 | -1.6,14 | 44 | | 12 | Feb/16 | 14 | 175.58 | 175.38 | 174.48(-0.13) | 173.75(-0.13) | 172.51(-0.25) | 172.72 | -1.7 | | -2 | 86(-4) | -45 | [-8] | [-23] | [2] | -58 | -30 | DP | 0.1 | OpenShort | | (-9) | -16 | 3 | 11 | -13 | -1.2,22 | 44 | | 13 | Feb/16 | 13 | 175.58 | 175.38 | 174.71(-0.15) | 173.98(-0.18) | 172.94(-0.32) | 172.63 | -1.7 | | -2 | 90(-3.7) | -50 | [-9] | [-29] | [-4] | -70 | -47 | DT | -0.2 | OpenShort | | (-8) | -20 | -8 | 3 | -17 | -1.4,15 | 44 | | 14 | Feb/16 | 12 | 175.58 | 175.38 | 174.97(-0.12) | 174.29(-0.11) | 173.49(-0.25) | 172.88 | -1.6 | | -2 | 93(0) | -30 | [-8] | [-22] | [6] | -75 | -60 | DP | -0.4 | OpenShort | | (-9) | -16 | 33 | -15 | -20 | -1.3,8 | 44 | | 15 | Feb/16 | 11 | 175.58 | 175.38 | 175.19(-0.12) | 174.47(-0.13) | 173.93(-0.33) | 171.93 | -2.1 | | -2 | 93(9.9) | -50 | [-8] | [-27] | [-15] | -91 | -150 | DT | -1.3 | OpenShort | | (-10) | -21 | -16 | -23 | -20 | -2,9 | 44 | | | | |
| 16 | Feb/16 | 10 | 175.58 | 175.38 | 175.41(-0.11) | 174.7(-0.12) | 174.5(-0.29) | 172.38 | -1.9 | | -2 | 84(9.9) | -50 | [-7] | [-24] | [-37] | -80 | -130 | DT | -1.5 | OpenShort | | (-7) | -18 | -87 | -15 | -20 | -2.1,23 | 44 | | 17 | Feb/16 | 9 | 175.58 | 175.38 | 175.6(-0.02) | 174.91(0.06) | 175(-0.01) | 174.89 | -0.4 | | -2 | 74(0.6) | -15 | [-1] | [0] | [-6] | -30 | -20 | DT | -0.1 | OpenShort? | | (-2) | -1 | -17 | 4 | -10 | -0.6,35 | 44 | | 18 | Feb/12 | 15 | 175.67 | 175.7 | 175.64(-0.03) | 174.81(0.09) | 175.02(-0.03) | 175.39 | -0.2 | | 1 | 73(-5.1) | 5 | [-2] | [1] | [5] | -22 | 13 | UR | 0.3 | SmallShort? | | (-1) | -2 | 11 | 4 | 3 | -0.2,33 | 52 | | 19 | Feb/12 | 14 | 175.67 | 175.7 | 175.69(-0.02) | 174.65(-0.01) | 175.08(0.04) | 175.07 | -0.4 | | 1 | 78(0.5) | 25 | [-1] | [2] | [5] | -35 | -10 | UR | -0 | SmallShort | | (-3) | 3 | 10 | -1 | 18 | -0.5,28 | 52 | | 20 | Feb/12 | 13 | 175.67 | 175.7 | 175.73(-0.02) | 174.67(-0.14) | 175.02(0.07) | 174.77 | -0.6 | | 1 | 78(1.1) | 25 | [-1] | [0] | [0] | -42 | -12 | RG | -0.2 | Wait | | (-2) | 4 | -4 | -5 | 20 | -0.8,28 | 52 | | | | |
| 21 | Feb/12 | 12 | 175.67 | 175.7 | 175.77(-0.01) | 174.91(-0.16) | 174.9(0.05) | 174.89 | -0.5 | | 1 | 77(0.8) | 35 | [-1] | [-1] | [3] | -33 | -27 | RG | -0 | Wait | | (-1) | 3 | -4 | 8 | 20 | -0.7,35 | 52 | | 22 | Feb/12 | 11 | 175.67 | 175.7 | 175.79(-0.02) | 175.2(-0.13) | 174.81(0.12) | 175.01 | -0.4 | | 1 | 76(0.7) | 10 | [-1] | [4] | [-4] | -31 | 11 | RG | 0.2 | Wait | | (-1) | 7 | -23 | 14 | 18 | -0.6,34 | 52 | | 23 | Feb/12 | 10 | 175.67 | 175.7 | 175.82(0.01) | 175.43(-0.12) | 174.6(0.22) | 175.67 | 0 | | 1 | 75(-0.1) | 45 | [1] | [11] | [16] | -26 | 37 | UT | 0.9 | OpenLong | | (1) | 14 | 32 | 15 | 20 | -0.1,27 | 52 | | 24 | Feb/12 | 9 | 175.67 | 175.7 | 175.81(0.01) | 175.65(-0.14) | 174.22(-0.06) | 174.74 | -0.6 | | 1 | 75(-1.7) | 40 | [1] | [-7] | [7] | -56 | -85 | RG | 0.4 | Wait? | | (-2) | -4 | 18 | 10 | -5 | -0.9,17 | 52 | | 25 | Feb/11 | 15 | 175.56 | 175.52 | 175.79(0.01) | 175.9(-0.12) | 174.32(-0.34) | 174.21 | -0.8 | | -1 | 77(2.8) | -5 | [1] | [-26] | [-6] | -72 | -188 | DR | -0.1 | OpenShort? | | (0) | -21 | -8 | -0 | -20 | -1.3,11 | 50 | | | | |
| 26 | Feb/11 | 14 | 175.56 | 175.52 | 175.77(-0.02) | 176.11(-0.11) | 174.91(-0.38) | 174.44 | -0.7 | | -1 | 74(1.7) | -10 | [-1] | [-28] | [-1] | -71 | -156 | DT | -0.4 | OpenShort | | (1) | -23 | 17 | -21 | -20 | -1.1,7 | 50 | | 27 | Feb/11 | 13 | 175.56 | 175.52 | 175.81(-0.06) | 176.3(-0.1) | 175.58(-0.39) | 173.93 | -1 | | -1 | 72(4.6) | -40 | [-4] | [-29] | [-12] | -87 | -148 | DT | -1.4 | OpenShort | | (-2) | -24 | 6 | -50 | -20 | -1.5,1 | 50 | | 28 | Feb/11 | 12 | 175.56 | 175.52 | 175.92(-0.06) | 176.47(-0.15) | 176.27(-0.45) | 173.76 | -1.1 | | -1 | 68(6.7) | -45 | [-4] | [-34] | [-33] | -71 | -173 | DT | -2.2 | OpenShort | | (-4) | -28 | -52 | -54 | -20 | -1.9,27 | 50 | | 29 | Feb/11 | 11 | 175.56 | 175.52 | 176.03(-0.04) | 176.74(-0.03) | 177.08(-0.22) | 175.28 | -0.2 | | -1 | 61(0.6) | -50 | [-3] | [-16] | [-30] | -7 | -55 | DT | -1.7 | OpenShort | | (-1) | -14 | -64 | -31 | -20 | -0.7,61 | 50 | | 30 | Feb/11 | 10 | 175.56 | 175.52 | 176.09(0.04) | 176.79(0.09) | 177.47(0.09) | 177.15 | 0.9 | | -1 | 60(1.6) | -25 | [3] | [8] | [-10] | 62 | 42 | CR | -0.3 | HoldShort | | (1) | 6 | -22 | -13 | -6 | 1,87 | 50 | | | | |
| 31 | Feb/11 | 9 | 175.56 | 175.52 | 176.03(0.05) | 176.63(0.14) | 177.32(0.17) | 177.79 | 1.3 | | -1 | 59(5.1) | 15 | [3] | [14] | [6] | 91 | 92 | UT | 0.5 | OpenLong? | | (4) | 10 | 15 | 0 | 17 | 1.8,96 | 50 | | 32 | Feb/10 | 15 | 175.51 | 176.01 | 175.94(0.01) | 176.39(0.11) | 177.02(0.19) | 177.35 | 1.1 | | 2 | 54(2.8) | -5 | [1] | [16] | [-2] | 86 | 118 | CR | 0.4 | OpenShort? | | (2) | 12 | -15 | 11 | 14 | 1.6,96 | 50 | | 33 | Feb/10 | 14 | 175.51 | 176.01 | 175.92(0.04) | 176.2(0.13) | 176.68(0.16) | 177.8 | 1.3 | | 2 | 51(5.7) | 30 | [3] | [15] | [12] | 101 | 108 | UT | 1.3 | HoldLong | | (1) | 10 | 18 | 21 | 20 | 2.1,98 | 50 | | 34 | Feb/10 | 13 | 175.51 | 176.01 | 175.86(0.01) | 175.98(0.18) | 176.41(0.17) | 177.27 | 1 | | 2 | 45(1.3) | 25 | [1] | [17] | [16] | 90 | 113 | UT | 1.1 | OpenLong | | (2) | 10 | 31 | 27 | 17 | 1.8,95 | 50 | | 35 | Feb/10 | 12 | 175.51 | 176.01 | 175.84(-0.04) | 175.67(0.13) | 176.11(0.1) | 176.36 | 0.5 | | 2 | 44(-4.9) | -5 | [-3] | [10] | [2] | 53 | 96 | UR | 0.3 | SmallShort | | (-1) | 6 | 2 | 9 | -2 | 0.7,85 | 50 | | | | |
| 36 | Feb/10 | 11 | 175.51 | 176.01 | 175.91(-0.04) | 175.44(0.07) | 175.94(0.1) | 176.29 | 0.4 | | 2 | 49(-5.4) | 10 | [-3] | [9] | [11] | 38 | 86 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | 16 | 19 | 0.4,78 | 50 | | 37 | Feb/10 | 10 | 175.51 | 176.01 | 175.98(-0.07) | 175.32(-0.03) | 175.77(0.02) | 175.66 | 0.1 | | 2 | 54(-5.1) | -25 | [-4] | [0] | [-5] | 10 | 56 | DT | -0.1 | OpenShort | | (-4) | 1 | -27 | 12 | 19 | -0.3,67 | 50 | | 38 | Feb/10 | 9 | 175.51 | 176.01 | 176.1(-0.05) | 175.37(0.02) | 175.73(0.1) | 176.44 | 0.5 | | 2 | 59(-5) | 5 | [-3] | [7] | [13] | 26 | 96 | UR | 0.7 | SmallShort? | | (-3) | 6 | 22 | 18 | 20 | 0.3,68 | 50 | | 39 | Feb/9 | 15 | 175.45 | 175.65 | 176.18(-0.05) | 175.33(-0.04) | 175.55(0.18) | 175.81 | 0.2 | | 0 | 64(-3.2) | 15 | [-3] | [9] | [7] | -10 | 78 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | 10 | 20 | -0.3,48 | 50 | | 40 | Feb/9 | 14 | 175.45 | 175.65 | 176.18(0) | 175.4(-0.01) | 175.23(0.17) | 175.49 | 0 | | 0 | 68(0) | 30 | [0] | [10] | [3] | -27 | 3 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 8 | 8 | -0.7,41 | 50 | | | | |
| 41 | Feb/9 | 13 | 175.45 | 175.65 | 176.26(0.01) | 175.42(-0.04) | 174.93(0.03) | 175.42 | -0 | | 0 | 68(-0.7) | 20 | [1] | [0] | [3] | -27 | -53 | UT | 0.4 | OpenLong | | (0) | 2 | -2 | 21 | 6 | -0.7,41 | 50 | | 42 | Feb/9 | 12 | 175.45 | 175.65 | 176.26(0) | 175.48(-0.1) | 174.87(-0.08) | 175.47 | 0 | | 0 | 68(-0.7) | 15 | [0] | [-8] | [4] | -40 | -60 | RG | 0.5 | Wait | | (1) | -5 | -2 | 17 | 19 | -0.7,28 | 50 | | 43 | Feb/9 | 11 | 175.45 | 175.65 | 176.26(-0) | 175.65(-0.05) | 175.01(-0.05) | 175.54 | 0.1 | | 0 | 69(0.1) | 40 | [-0] | [-5] | [16] | -50 | -53 | RG | 0.5 | Wait | | (1) | -3 | 45 | 4 | 7 | -0.6,15 | 50 | | 44 | Feb/9 | 10 | 175.45 | 175.65 | 176.23(-0.04) | 175.74(-0.16) | 175.11(-0.26) | 174.23 | -0.7 | | 0 | 69(4.6) | -15 | [-3] | [-22] | [-3] | -91 | -135 | DT | -0.7 | OpenShort | | (-2) | -16 | 8 | -22 | -20 | -1.7,2 | 50 | | 45 | Feb/9 | 9 | 175.45 | 175.65 | 176.3(-0.05) | 176.01(-0.21) | 175.56(-0.2) | 174.01 | -0.8 | | 0 | 64(7.4) | -40 | [-3] | [-20] | [-19] | -92 | -130 | DT | -1.4 | OpenShort? | | (-3) | -12 | -38 | -22 | -20 | -2.1,11 | 50 | | | | |
| 46 | Feb/8 | 15 | 175.49 | 175.74 | 176.39(-0.04) | 176.37(-0.16) | 175.91(-0.1) | 175.12 | -0.2 | | 1 | 57(3.3) | -25 | [-3] | [-12] | [-16] | -62 | -53 | DT | -0.8 | OpenShort? | | (-1) | -6 | -35 | -16 | -19 | -1.3,21 | 49 | | 47 | Feb/8 | 14 | 175.49 | 175.74 | 176.46(0.05) | 176.64(-0.11) | 176.09(-0.11) | 176.15 | 0.4 | | 1 | 54(-5.9) | 15 | [3] | [-9] | [1] | -24 | -100 | RG | 0.1 | Wait | | (-1) | -7 | 4 | -1 | 2 | -0.3,34 | 49 | | 48 | Feb/8 | 13 | 175.49 | 175.74 | 176.37(0.04) | 176.83(-0.12) | 176.29(-0.05) | 176.02 | 0.3 | | 1 | 59(-3.2) | 15 | [3] | [-6] | [-7] | -25 | -75 | DR | -0.3 | OpenShort | | (3) | -3 | -16 | -8 | -6 | -0.3,33 | 49 | | 49 | Feb/8 | 12 | 175.49 | 175.74 | 176.31(0.04) | 177.03(-0.05) | 176.37(-0.06) | 176.5 | 0.6 | | 1 | 63(-1.6) | 25 | [3] | [-5] | [7] | -13 | -46 | RG | 0.1 | Wait | | (3) | -4 | 25 | -4 | -11 | 0.2,32 | 49 | | 50 | Feb/8 | 11 | 175.49 | 175.74 | 176.24(0.01) | 177.13(0.02) | 176.47(-0.21) | 175.77 | 0.2 | | 1 | 64(-0.5) | -5 | [1] | [-12] | [-8] | -21 | -93 | DR | -0.6 | OpenShort | | (1) | -13 | -8 | -7 | -20 | -0.4,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|