|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $36.3600 One month high (close): $54.0000
SPWR Daily Change: -16.82% Daily StdDev 7.01% SPWR EMA_5_Trend: -5.28% 10Minute StdDev: $4.1037
Latest Price : $36.36(-16.82%) | Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($1.8) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.8) Wed. Feb 10, 2021($0.8)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.28% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 46.97 | 45.28 | 44.15(-1.37) | 41.14(-1.57) | 38.42(-3.36) | 37.45 | -2.2 | | -6 | 86(3.2) | -50 | [-20] | [-67] | [-33] | -94 | -1048 | DT | -0.3 | OpenShort | | (-23) | -48 | -24 | 3 | -20 | -1.8,1 | 32 | Sample size 50 Avg positive next hour return: 1.32%(36%) Avg negative next hour return: -2.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.14(hourly_sma_10 9.85%) 44.15(hourly_sma_20 17.89%) 45.28(daily_ema_10 20.91%) 46.97(daily_ema_20 25.42%)
|
| | | 2 | Feb/18 | 12 | 46.97 | 45.28 | 44.76(-1.33) | 41.8(-1.45) | 39.76(-3.07) | 38.02 | -2 | | -6 | 83(3.9) | -50 | [-19] | [-61] | [-36] | -94 | -1000 | DT | -0.5 | OpenShort | | (-22) | -44 | -26 | 2 | -20 | -1.8,1 | 32 | | 3 | Feb/18 | 11 | 46.97 | 45.28 | 45.37(-1.23) | 42.42(-1.84) | 41.02(-2.54) | 38.66 | -1.9 | | -6 | 79(5) | -50 | [-18] | [-56] | [-18] | -97 | -944 | DT | -0.7 | OpenShort | | (-21) | -36 | 7 | -11 | -20 | -1.9,1 | 32 | | 4 | Feb/18 | 10 | 46.97 | 45.28 | 45.93(-1.22) | 43.21(-1.93) | 42.09(-2.38) | 38.5 | -1.9 | | -6 | 74(8.6) | -50 | [-17] | [-55] | [-45] | -103 | -1059 | DT | -1.1 | HoldShort | | (-21) | -34 | -39 | -12 | -20 | -2.3,5 | 32 | | 5 | Feb/18 | 9 | 46.97 | 45.28 | 46.5(-1.05) | 44.06(-1.73) | 43.12(-1.69) | 39.47 | -1.7 | | -6 | 66(9.6) | -50 | [-15] | [-43] | [-86] | -99 | -943 | DT | -1.3 | OpenShort? | | (-19) | -24 | -168 | -6 | -20 | -2.4,11 | 32 | | | | |
| 6 | Feb/17 | 15 | 47.14 | 46.24 | 46.99(-0.57) | 44.84(-0.62) | 43.86(0.05) | 44.13 | -0.7 | | -1 | 56(-0.7) | -30 | [-8] | [-6] | [-0] | -65 | -87 | DT | 0.1 | OpenShort? | | (-9) | 1 | -8 | 9 | 12 | -1.2,15 | 39 | | 7 | Feb/17 | 14 | 47.14 | 46.24 | 47.26(-0.54) | 45.12(-0.82) | 43.84(0.07) | 44.35 | -0.6 | | -1 | 57(1.2) | -10 | [-8] | [-7] | [11] | -68 | -91 | DP | 0.2 | OpenShort | | (-9) | 1 | 12 | 13 | 20 | -1.2,12 | 39 | | 8 | Feb/17 | 13 | 47.14 | 46.24 | 47.52(-0.56) | 45.49(-1.06) | 43.81(-1.19) | 44.01 | -0.7 | | -1 | 55(2.6) | -35 | [-8] | [-28] | [7] | -82 | -495 | DP | 0.1 | OpenShort | | (-10) | -18 | 14 | 10 | 2 | -1.5,6 | 39 | | 9 | Feb/17 | 12 | 47.14 | 46.24 | 47.79(-0.6) | 45.98(-1.17) | 44.34(-1.48) | 43.62 | -0.8 | | -1 | 53(4.3) | -50 | [-9] | [-33] | [-2] | -93 | -656 | DT | -0.3 | OpenShort | | (-10) | -22 | 16 | 11 | -20 | -1.8,2 | 39 | | 10 | Feb/17 | 11 | 47.14 | 46.24 | 48.08(-0.61) | 46.53(-1.33) | 45.01(-1.75) | 43.19 | -0.9 | | -1 | 49(7.4) | -50 | [-9] | [-39] | [-29] | -108 | -856 | DT | -0.9 | HoldShort | | (-11) | -26 | -30 | -4 | -20 | -2.3,0 | 39 | | | | |
| 11 | Feb/17 | 10 | 47.14 | 46.24 | 48.37(-0.63) | 47.16(-1.19) | 45.81(-1.27) | 44.03 | -0.7 | | -1 | 41(6.4) | -50 | [-10] | [-30] | [-20] | -113 | -604 | DT | -1 | HoldShort | | (-8) | -19 | -6 | -4 | -20 | -2.5,0 | 39 | | 12 | Feb/17 | 9 | 47.14 | 46.24 | 48.68(-0.69) | 47.73(-1.21) | 46.4(-1.64) | 44.19 | -0.7 | | -1 | 35(7.4) | -50 | [-10] | [-36] | [-50] | -125 | -655 | DT | -1.5 | HoldShort? | | (-10) | -25 | -84 | -8 | -20 | -3,0 | 39 | | 13 | Feb/16 | 15 | 46.86 | 46.3 | 49.02(-0.26) | 48.32(-0.68) | 47.17(-0.94) | 46.65 | -0 | | 2 | 27(5.6) | -20 | [-4] | [-20] | [-10] | -97 | -455 | DT | -0.4 | OpenShort? | | (-8) | -14 | -11 | 9 | -20 | -2,3 | 41 | | 14 | Feb/16 | 14 | 46.86 | 46.3 | 49.15(-0.21) | 48.65(-0.57) | 47.62(-0.89) | 46.98 | 0 | | 2 | 22(2.7) | -25 | [-3] | [-18] | [-12] | -100 | -452 | DT | -0.6 | HoldShort | | (-4) | -14 | -8 | 4 | -20 | -2.1,3 | 41 | | 15 | Feb/16 | 13 | 46.86 | 46.3 | 49.25(-0.29) | 48.93(-0.45) | 48.05(-0.94) | 47.22 | 0.1 | | 2 | 19(2.3) | -35 | [-4] | [-18] | [-11] | -102 | -360 | DT | -0.9 | HoldShort | | (-3) | -14 | 8 | -7 | -20 | -2.2,3 | 41 | | | | |
| 16 | Feb/16 | 12 | 46.86 | 46.3 | 49.39(-0.32) | 49.15(-0.51) | 48.5(-1.13) | 46.97 | 0 | | 2 | 17(4.5) | -50 | [-5] | [-22] | [-32] | -125 | -452 | DT | -1.9 | HoldShort | | (-5) | -17 | -36 | -23 | -20 | -3,0 | 41 | | 17 | Feb/16 | 11 | 46.86 | 46.3 | 49.55(-0.11) | 49.4(-0.29) | 49.06(-0.81) | 48.06 | 0.3 | | 2 | 12(2.1) | -35 | [-2] | [-15] | [-24] | -112 | -388 | DT | -1.7 | HoldShort | | (-4) | -12 | -26 | -32 | -20 | -2.5,1 | 41 | | 18 | Feb/16 | 10 | 46.86 | 46.3 | 49.6(-0.01) | 49.54(-0.11) | 49.46(-0.46) | 48.86 | 0.4 | | 2 | 10(0.1) | -20 | [-0] | [-8] | [-14] | -80 | -251 | DT | -1.2 | HoldShort | | (-0) | -7 | -9 | -27 | -20 | -1.5,8 | 41 | | 19 | Feb/16 | 9 | 46.86 | 46.3 | 49.61(0.06) | 49.6(-0.06) | 49.69(-0.25) | 49.13 | 0.5 | | 2 | 10(-0.9) | -10 | [1] | [-4] | [-13] | -56 | -220 | DR | -1.2 | OpenShort? | | (0) | -4 | -12 | -25 | -20 | -1,19 | 41 | | 20 | Feb/12 | 15 | 46.21 | 46.47 | 49.58(-0.05) | 49.63(0.08) | 49.81(0.02) | 49.51 | 0.6 | | 4 | 11(1.7) | 5 | [-1] | [1] | [-6] | -17 | 47 | RG | -0.6 | Wait? | | (2) | 0 | -7 | -11 | -20 | -0.1,36 | 55 | | | | |
| 21 | Feb/12 | 14 | 46.21 | 46.47 | 49.61(0.08) | 49.59(-0.07) | 49.8(0.11) | 49.72 | 0.6 | | 4 | 9(-0.3) | 25 | [1] | [2] | [-1] | 0 | -30 | CR | -0.1 | HoldShort | | (-1) | 2 | -11 | 1 | 20 | 0.2,45 | 55 | | 22 | Feb/12 | 13 | 46.21 | 46.47 | 49.57(0.11) | 49.62(-0.19) | 49.74(0.23) | 50.07 | 0.7 | | 4 | 10(0) | 50 | [2] | [3] | [11] | 20 | 50 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 12 | 20 | 0.9,47 | 55 | | 23 | Feb/12 | 12 | 46.21 | 46.47 | 49.52(0.13) | 49.72(0.16) | 49.63(0.25) | 50.01 | 0.7 | | 4 | 10(-0.1) | 45 | [2] | [6] | [4] | 15 | 37 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 8 | 4 | 0.9,42 | 55 | | 24 | Feb/12 | 11 | 46.21 | 46.47 | 49.46(0.13) | 49.64(0.13) | 49.51(0.13) | 49.75 | 0.6 | | 4 | 10(-0.6) | 40 | [2] | [4] | [3] | -2 | -35 | UT | 0.4 | OpenLong | | (2) | 2 | 10 | 2 | -8 | 0.5,36 | 55 | | 25 | Feb/12 | 10 | 46.21 | 46.47 | 49.39(0.12) | 49.58(-0.12) | 49.45(0.15) | 49.44 | 0.6 | | 4 | 10(-1) | 35 | [2] | [2] | [1] | -15 | -72 | UT | -0 | OpenLong | | (2) | 2 | -0 | -1 | 10 | 0.1,33 | 55 | | | | |
| 26 | Feb/12 | 9 | 46.21 | 46.47 | 49.33(0.13) | 49.64(-0.11) | 49.38(-0.25) | 49.45 | 0.6 | | 4 | 11(-0.8) | 25 | [2] | [-4] | [-1] | -9 | -169 | DR | 0.1 | OpenShort? | | (2) | -4 | -1 | -4 | -2 | 0.2,36 | 55 | | 27 | Feb/11 | 15 | 45.51 | 46.77 | 49.27(0.27) | 49.7(0.08) | 49.5(-0.61) | 49.49 | 0.6 | | 8 | 12(-1.9) | 50 | [4] | [-7] | [-4] | -7 | -376 | DR | -0 | OpenShort? | | (2) | -10 | 3 | -8 | -20 | 0.3,36 | 56 | | 28 | Feb/11 | 14 | 45.51 | 46.77 | 49.14(0.44) | 49.66(0.09) | 49.8(0.04) | 49.4 | 0.6 | | 8 | 14(-5.9) | 50 | [7] | [4] | [-9] | -11 | -372 | CR | -0.5 | HoldShort | | (5) | 1 | -2 | -22 | -20 | 0.3,32 | 56 | | 29 | Feb/11 | 13 | 45.51 | 46.77 | 48.92(0.34) | 49.62(0.19) | 49.78(0.15) | 49.46 | 0.6 | | 8 | 20(-2.3) | 50 | [5] | [6] | [-4] | 3 | -186 | CR | -0.3 | HoldShort | | (8) | 2 | 12 | -24 | -20 | 0.4,43 | 56 | | 30 | Feb/11 | 12 | 45.51 | 46.77 | 48.75(0.32) | 49.53(-0.19) | 49.7(-0.4) | 49.09 | 0.6 | | 8 | 22(-2.1) | 40 | [5] | [-6] | [-14] | 18 | -340 | DR | -0.4 | OpenShort | | (5) | -6 | -31 | -10 | -20 | 0.2,63 | 56 | | | | |
| 31 | Feb/11 | 11 | 45.51 | 46.77 | 48.59(0.48) | 49.62(0.22) | 49.9(0.03) | 50.08 | 0.7 | | 8 | 24(-1.9) | 50 | [7] | [5] | [-9] | 54 | -150 | CR | 0.1 | HoldShort | | (7) | 1 | -28 | -1 | 12 | 1,79 | 56 | | 32 | Feb/11 | 10 | 45.51 | 46.77 | 48.36(0.62) | 49.51(0.4) | 49.89(0.75) | 50.99 | 0.9 | | 8 | 26(-0.4) | 50 | [10] | [18] | [28] | 75 | 118 | UT | 0.7 | HoldLong | | (10) | 12 | 55 | -0 | 20 | 1.6,85 | 56 | | 33 | Feb/11 | 9 | 45.51 | 46.77 | 48.06(0.37) | 49.31(0.08) | 49.52(0.14) | 49.27 | 0.6 | | 8 | 27(-0.9) | 50 | [6] | [5] | [-1] | 47 | -77 | CR | -0.2 | HoldShort? | | (7) | 2 | 6 | -8 | -20 | 0.7,79 | 56 | | 34 | Feb/10 | 15 | 44.65 | 47.01 | 47.88(0.38) | 49.27(0.12) | 49.45(0.21) | 49.09 | 0.7 | | 10 | 27(1.5) | 50 | [6] | [6] | [-14] | 57 | -71 | CR | -0.2 | HoldShort? | | (6) | 3 | -31 | 1 | -20 | 0.7,89 | 60 | | 35 | Feb/10 | 14 | 44.65 | 47.01 | 47.7(0.71) | 49.21(0.38) | 49.45(-0) | 50.06 | 0.8 | | 10 | 26(-2.2) | 50 | [11] | [6] | [4] | 76 | -203 | UT | 0.4 | HoldLong | | (8) | -0 | 1 | 5 | 20 | 1.3,93 | 60 | | | | |
| 36 | Feb/10 | 13 | 44.65 | 47.01 | 47.36(0.68) | 49.02(0.37) | 49.35(0.43) | 50.03 | 0.8 | | 10 | 28(-1) | 50 | [11] | [13] | [15] | 71 | -1 | UT | 0.4 | OpenLong | | (12) | 7 | 28 | 2 | 20 | 1.4,86 | 60 | | 37 | Feb/10 | 12 | 44.65 | 47.01 | 47.04(0.56) | 48.84(0.46) | 49.14(0.06) | 49.15 | 0.7 | | 10 | 29(-0.8) | 50 | [9] | [7] | [-3] | 54 | -79 | CR | 0 | HoldShort | | (10) | 1 | 7 | -13 | -20 | 1.1,76 | 60 | | 38 | Feb/10 | 11 | 44.65 | 47.01 | 46.78(0.68) | 48.61(0.79) | 49.11(0.03) | 48.93 | 0.6 | | 10 | 30(-1.8) | 50 | [11] | [10] | [-6] | 60 | -195 | CR | -0.1 | HoldShort | | (9) | 1 | 12 | -8 | -20 | 1.1,82 | 60 | | 39 | Feb/10 | 10 | 44.65 | 47.01 | 46.46(0.69) | 48.23(0.52) | 49.09(0.02) | 48.56 | 0.6 | | 10 | 32(-2.1) | 50 | [11] | [7] | [-22] | 65 | -212 | CR | -0.2 | HoldShort | | (11) | 0 | -48 | -8 | -20 | 1,90 | 60 | | 40 | Feb/10 | 9 | 44.65 | 47.01 | 46.14(0.98) | 47.98(0.88) | 49.08(0.79) | 50.08 | 0.8 | | 10 | 34(-0.9) | 50 | [15] | [23] | [22] | 93 | 88 | UT | 0.4 | HoldLong? | | (14) | 12 | 36 | 1 | 20 | 1.7,100 | 60 | | | | |
| 41 | Feb/9 | 15 | 43.76 | 47.27 | 45.69(1.01) | 47.56(0.76) | 48.69(0.31) | 48.97 | 0.7 | | 13 | 35(0) | 50 | [16] | [15] | [3] | 85 | -187 | UT | 0.1 | HoldLong? | | (14) | 5 | -1 | -2 | 20 | 1.4,100 | 68 | | 42 | Feb/9 | 14 | 43.76 | 47.27 | 45.24(0.92) | 47.2(0.82) | 48.54(0.88) | 49 | 0.7 | | 13 | 35(-0.2) | 50 | [14] | [24] | [9] | 88 | 156 | UT | 0.2 | HoldLong | | (17) | 14 | 5 | -2 | 20 | 1.5,100 | 68 | | 43 | Feb/9 | 13 | 43.76 | 47.27 | 44.83(0.86) | 46.81(0.68) | 48.12(1.59) | 48.85 | 0.7 | | 13 | 35(0.8) | 50 | [13] | [33] | [16] | 90 | 453 | UT | 0.3 | HoldLong | | (15) | 24 | 12 | -2 | 20 | 1.6,100 | 68 | | 44 | Feb/9 | 12 | 43.76 | 47.27 | 44.45(0.74) | 46.5(0.69) | 47.37(1.03) | 48.49 | 0.6 | | 13 | 34(1.8) | 50 | [11] | [24] | [16] | 90 | 444 | UT | 0.4 | OpenLong | | (14) | 16 | 11 | 1 | 20 | 1.6,100 | 68 | | 45 | Feb/9 | 11 | 43.76 | 47.27 | 44.12(0.64) | 46.18(1.04) | 46.89(0.99) | 48.16 | 0.6 | | 13 | 32(2.2) | 50 | [10] | [26] | [7] | 93 | 542 | UT | 0.5 | OpenLong | | (12) | 15 | -1 | 8 | 20 | 1.7,100 | 68 | | | | |
| 46 | Feb/9 | 10 | 43.76 | 47.27 | 43.84(0.67) | 45.71(1.03) | 46.43(1.24) | 48.2 | 0.6 | | 13 | 30(3) | 50 | [10] | [30] | [28] | 95 | 637 | UT | 0.8 | OpenLong | | (11) | 19 | 44 | 2 | 20 | 2,95 | 68 | | 47 | Feb/9 | 9 | 43.76 | 47.27 | 43.55(0.48) | 45.24(0.67) | 45.86(0.77) | 46.9 | 0.4 | | 13 | 27(2.1) | 50 | [7] | [19] | [30] | 88 | 486 | UT | 0.5 | OpenLong? | | (9) | 12 | 63 | 1 | 20 | 1.7,95 | 68 | | 48 | Feb/8 | 15 | 42.84 | 47.64 | 43.34(0.24) | 44.94(0.55) | 45.51(-0.25) | 45.1 | 0.3 | | 15 | 25(2) | 35 | [4] | [2] | [-14] | 70 | 114 | CR | -0.2 | HoldShort? | | (4) | -4 | -34 | 23 | -20 | 1,95 | 66 | | 49 | Feb/8 | 14 | 42.84 | 47.64 | 43.24(0.17) | 44.7(0.91) | 45.62(0.31) | 46.08 | 0.4 | | 15 | 23(1.2) | 50 | [3] | [13] | [9] | 88 | 572 | UT | 0.3 | OpenLong | | (6) | 5 | 7 | 29 | 20 | 1.6,98 | 66 | | 50 | Feb/8 | 13 | 42.84 | 47.64 | 43.16(0.14) | 44.3(1.09) | 45.48(1.11) | 45.89 | 0.4 | | 15 | 22(1) | 50 | [2] | [26] | [13] | 85 | 769 | UT | 0.2 | HoldLong | | (3) | 17 | 19 | 28 | 19 | 1.6,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|