SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $26.2900 One month high (close): $36.6550

SONO Daily Change: -0.23% Daily StdDev 4.93% SONO EMA_5_Trend: 2.83% 10Minute StdDev: $0.3575

Latest Price : $36.57(-0.23%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($2.2) Wed. Feb 10, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	12	30.88	33.97	35.97(0.15)	36.11(0.12)	36.2(-0.08)	36.26	1.5	20	11(-0.6)	50	[3]	[5]	[0]	29	-76	UT	0.2	OpenLong	(4)	-2	2	-10	11	0.7,61	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.11(hourly_sma_10 -0.41%) 35.97(hourly_sma_20 -0.8%) 33.97(daily_ema_10 -6.32%) 30.88(daily_ema_20 -14.84%) Resistance Levels:

2	Feb/18	11	30.88	33.97	35.92(0.07)	36.07(0.03)	36.23(-0.02)	36.22	1.4	20	11(0.1)	50	[1]	[5]	[6]	28	11	UT	-0	OpenLong	(3)	-0	24	-20	17	0.7,60	83
3	Feb/18	10	30.88	33.97	35.92(0)	36.06(-0.07)	36.24(-0.2)	35.83	1.3	20	11(0)	30	[0]	[-0]	[-13]	17	-66	DR	-1	OpenShort	(0)	-4	-22	-24	-20	-0.1,69	83
4	Feb/18	9	30.88	33.97	35.89(0.05)	36.06(-0)	36.31(0.36)	36.19	1.4	20	11(0.1)	50	[1]	[12]	[-5]	58	117	CR	-0.3	HoldShort?	(2)	7	-18	0	17	0.7,90	83
5	Feb/17	15	30.44	33.29	35.87(0.21)	36.08(0.09)	36.18(0.44)	36.49	1.7	20	11(-1.4)	50	[4]	[16]	[9]	88	73	UT	0.8	HoldLong?	(2)	9	4	16	20	1.5,100	85

6	Feb/17	14	30.44	33.29	35.8(0.01)	36.05(0.06)	36.02(0.32)	36.42	1.7	20	12(0.1)	50	[0]	[13]	[13]	88	234	UT	0.9	HoldLong	(5)	7	10	33	20	1.5,100	85
7	Feb/17	13	30.44	33.29	35.8(-0)	36.03(0.08)	35.91(0.08)	36.26	1.7	20	12(0.1)	50	[-0]	[8]	[7]	58	148	UR	0.8	SmallShort	(-1)	2	3	15	20	1.1,80	85
8	Feb/17	12	30.44	33.29	35.79(-0.03)	36(0.25)	35.88(0.07)	36.21	1.7	20	12(-0.4)	50	[-1]	[9]	[13]	40	166	UR	0.8	SmallShort	(0)	1	43	5	-20	1,65	85
9	Feb/17	11	30.44	33.29	35.8(-0.1)	35.91(0.05)	35.86(-0.35)	35.51	1.5	20	13(-0.1)	15	[-2]	[-2]	[-13]	-12	-71	RG	-0.8	SmallLong	(-3)	-7	-12	-20	-20	-0.7,56	85
10	Feb/17	10	30.44	33.29	35.84(-0.1)	35.89(0.18)	35.99(-0.23)	35.7	1.5	20	13(-0.7)	20	[-2]	[2]	[-11]	13	-3	RG	-0.7	Wait	(-1)	-5	-9	-9	-20	-0.3,70	85

11	Feb/17	9	30.44	33.29	35.88(-0.02)	35.83(0.17)	36.07(-0.21)	35.85	1.6	20	13(0)	35	[-0]	[3]	[-9]	25	-42	RG	-0.5	Wait?	(-2)	-4	-17	-7	-20	-0.1,77	85
12	Feb/16	15	29.94	32.42	35.88(0)	35.77(0.11)	36.15(0.08)	36.13	1.9	20	13(-1.1)	50	[0]	[9]	[5]	48	89	UR	-0	SmallShort?	(0)	2	3	3	20	0.5,85	79
13	Feb/16	14	29.94	32.42	35.89(0.61)	35.73(0.1)	36.12(0.43)	36.08	1.9	20	14(-17.3)	50	[12]	[19]	[2]	41	-418	UT	-0.1	OpenLong	(0)	9	-5	5	20	0.4,81	79
14	Feb/16	13	29.94	32.42	35.67(0.59)	35.69(0.07)	35.96(0.44)	36.16	1.9	20	32(-8.7)	50	[12]	[19]	[8]	45	-310	UT	0.2	OpenLong	(14)	9	1	8	20	0.5,82	79
15	Feb/16	12	29.94	32.42	35.46(0.59)	35.67(0.35)	35.8(0.62)	36.14	1.9	20	40(-6.1)	50	[12]	[25]	[3]	39	-218	UT	0.3	OpenLong	(14)	13	-5	8	20	0.5,76	79

16	Feb/16	11	29.94	32.42	35.25(0.58)	35.54(-0.06)	35.58(0.54)	36.22	2	20	47(-4.1)	50	[12]	[19]	[16]	27	-138	UT	0.4	OpenLong	(14)	11	13	4	20	0.7,59	79
17	Feb/16	10	29.94	32.42	35.05(0.56)	35.56(-0.06)	35.39(0.15)	36	1.9	20	51(-3.1)	50	[11]	[11]	[21]	20	-221	UT	0.4	OpenLong	(12)	3	43	-4	20	0.6,55	79
18	Feb/16	9	29.94	32.42	34.85(0.44)	35.58(-0.32)	35.34(-0.24)	35.3	1.7	20	54(-3)	50	[9]	[0]	[-1]	14	-334	DR	-0	OpenShort?	(11)	-5	-3	-9	14	0.3,56	79
19	Feb/12	15	29.43	31.46	34.7(0.46)	35.69(-0.25)	35.42(-0.31)	35.35	2	18	57(-7.8)	50	[9]	[-1]	[2]	16	-310	RG	-0	Wait?	(11)	-6	19	-13	-20	0.4,56	76
20	Feb/12	14	29.43	31.46	34.54(0.41)	35.78(-0.41)	35.53(0.06)	35.04	1.9	18	65(-2.1)	50	[8]	[5]	[-10]	33	-232	CR	-0.3	HoldShort	(9)	1	-13	-5	-20	0.3,75	76

21	Feb/12	13	29.43	31.46	34.4(0.49)	35.93(-0.22)	35.51(-0.63)	35.25	2	18	67(-2.2)	50	[10]	[-7]	[-17]	40	-356	DR	-0.1	OpenShort	(10)	-13	-31	-6	-20	0.4,80	76
22	Feb/12	12	29.43	31.46	34.23(0.6)	36.01(-0.11)	35.74(-0.24)	35.75	2.2	18	69(-1.4)	50	[12]	[3]	[-1]	54	-179	CR	0	HoldShort	(13)	-5	1	1	-20	0.8,84	76
23	Feb/12	11	29.43	31.46	34.03(0.6)	36.05(1.13)	35.83(-0.37)	35.73	2.2	18	70(-0.7)	45	[12]	[13]	[-28]	49	-152	CR	-0	HoldShort	(14)	-8	-9	-11	-20	0.8,79	76
24	Feb/12	10	29.43	31.46	33.83(0.64)	35.65(1.12)	35.96(-0.19)	35.88	2.2	18	71(0.1)	50	[13]	[17]	[4]	58	-37	UT	-0	OpenLong	(14)	-4	59	-8	-20	1,83	76
25	Feb/12	9	29.43	31.46	33.61(0.51)	35.26(0.86)	36.03(-0.87)	34.93	1.9	18	71(-1)	40	[10]	[-0]	[-49]	51	-294	DR	-0.5	OpenShort?	(11)	-18	-88	-14	-20	0.6,86	76

26	Feb/11	15	28.96	30.53	33.44(0.76)	34.96(1.25)	36.35(0.19)	36.4	2.9	17	72(-7)	50	[16]	[27]	[5]	81	224	UT	0	HoldLong?	(17)	4	12	-5	20	1.4,96	74
27	Feb/11	14	28.96	30.53	33.19(0.76)	34.53(1.19)	36.28(0.02)	36.2	2.8	17	79(3.1)	50	[16]	[23]	[1]	83	199	UT	-0	OpenLong	(17)	0	-13	-10	20	1.5,95	74
28	Feb/11	13	28.96	30.53	32.94(0.84)	34.13(1.28)	36.27(2.65)	36.42	2.9	17	76(5)	50	[17]	[78]	[20]	92	895	UT	0.1	OpenLong	(18)	54	13	-4	20	1.8,97	74
29	Feb/11	12	28.96	30.53	32.67(0.81)	33.7(1.2)	35.33(2.46)	36.2	2.8	17	71(6.2)	50	[17]	[73]	[12]	95	896	UT	0.5	OpenLong	(19)	50	-20	-10	20	1.9,97	74
30	Feb/11	11	28.96	30.53	32.41(0.88)	33.3(1.3)	34.48(2.71)	36.53	2.9	17	65(10.5)	50	[18]	[80]	[45]	112	1082	UT	1.2	HoldLong	(20)	56	28	31	20	2.5,99	74

31	Feb/11	10	28.96	30.53	32.13(0.81)	32.87(1.28)	33.57(2.42)	36.06	2.8	17	54(12.1)	50	[17]	[73]	[33]	103	1027	UT	1.8	HoldLong	(19)	50	-6	19	20	2.8,83	74
32	Feb/11	9	28.96	30.53	31.87(0.72)	32.45(1.39)	32.78(2.51)	36.16	2.8	17	42(24.8)	50	[15]	[76]	[146]	126	1258	UT	3.1	HoldLong?	(19)	51	304	23	20	4,76	74
33	Feb/10	15	28.42	29.55	31.64(-0.03)	32.01(0.02)	31.98(-0.26)	31.73	1.7	11	17(-5.6)	25	[-1]	[-2]	[-12]	20	-2	RG	-0.6	Wait?	(1)	-5	-14	-17	-20	0.2,65	65
34	Feb/10	14	28.42	29.55	31.65(0.17)	32(0.08)	32.06(-0.19)	31.94	1.8	11	23(-1.4)	50	[4]	[1]	[-4]	47	-135	CR	-0.3	HoldShort	(0)	-4	-1	-11	-20	0.7,79	65
35	Feb/10	13	28.42	29.55	31.6(0.21)	31.97(0.16)	32.12(-0.17)	31.96	1.8	11	24(-1.5)	50	[5]	[3]	[-8]	57	-147	CR	-0.3	HoldShort	(4)	-4	-10	-10	-20	0.8,87	65

36	Feb/10	12	28.42	29.55	31.53(0.21)	31.92(0.23)	32.18(0.15)	32.1	1.9	11	26(-0.6)	50	[5]	[10]	[-4]	70	6	CR	-0.2	HoldShort	(5)	3	-4	-9	-12	1.1,92	65
37	Feb/10	11	28.42	29.55	31.46(0.21)	31.85(0.31)	32.13(0.31)	32.16	1.9	11	26(0.2)	50	[5]	[15]	[-1]	81	87	CR	0.1	OpenShort	(5)	7	1	-6	-3	1.4,96	65
38	Feb/10	10	28.42	29.55	31.39(0.22)	31.75(0.37)	32.03(0.26)	32.15	1.9	11	26(0.5)	50	[5]	[14]	[-0]	86	79	UT	0.2	HoldLong	(5)	6	-6	1	19	1.5,98	65
39	Feb/10	9	28.42	29.55	31.32(0.21)	31.63(0.38)	31.95(0.39)	32.24	2	11	26(2)	50	[5]	[17]	[5]	98	175	UT	0.6	OpenLong?	(6)	9	1	10	20	1.9,100	65
40	Feb/9	15	28.15	29.04	31.26(0.27)	31.51(0.41)	31.83(0.52)	32.23	2.2	12	24(0.9)	50	[6]	[21]	[16]	98	168	UT	0.9	HoldLong?	(5)	12	24	9	20	2.1,95	69

41	Feb/9	14	28.15	29.04	31.18(0.23)	31.38(0.29)	31.67(0.33)	31.88	2	12	23(0.6)	50	[5]	[16]	[10]	84	68	UT	0.5	HoldLong	(5)	7	14	8	20	1.7,91	69
42	Feb/9	13	28.15	29.04	31.11(0.14)	31.29(0.03)	31.57(0.32)	31.67	1.9	12	22(0.8)	50	[3]	[12]	[6]	69	120	UT	0.2	OpenLong	(4)	7	-3	10	20	1.4,84	69
43	Feb/9	12	28.15	29.04	31.07(0.18)	31.28(-0.05)	31.47(0.48)	31.72	2	12	21(1.2)	50	[4]	[15]	[12]	70	146	UT	0.6	OpenLong	(4)	11	5	13	20	1.7,77	69
44	Feb/9	11	28.15	29.04	31.01(0.17)	31.3(0.27)	31.32(0.4)	31.64	1.9	12	20(0.8)	50	[4]	[17]	[10]	61	127	UT	0.9	OpenLong	(4)	9	15	16	20	1.7,68	69
45	Feb/9	10	28.15	29.04	30.96(0.18)	31.22(0.24)	31.19(0.29)	31.43	1.8	12	19(-0.2)	50	[4]	[14]	[4]	40	40	UT	0.7	OpenLong	(4)	6	3	15	6	1.3,57	69

46	Feb/9	9	28.15	29.04	30.91(0.18)	31.15(0.22)	31.1(0.29)	31.38	1.8	12	19(-0.2)	50	[4]	[14]	[6]	30	40	UT	0.8	OpenLong?	(4)	6	13	10	3	1.3,47	69
47	Feb/8	15	27.81	28.52	30.85(0.15)	31.08(0.14)	31.01(-0.27)	31.2	2.1	10	20(-3.2)	50	[3]	[-0]	[5]	13	-110	UT	0.5	OpenLong?	(3)	-6	16	-1	-3	1,38	71
48	Feb/8	14	27.81	28.52	30.8(0.18)	31.04(0.09)	31.09(-0.58)	30.97	1.9	10	23(-3.5)	50	[4]	[-7]	[-4]	-4	-266	DR	-0.3	OpenShort	(3)	-13	-3	-1	-20	0.5,34	71
49	Feb/8	13	27.81	28.52	30.75(0.26)	31.01(0.03)	31.27(0.1)	31.01	1.9	10	26(-4.1)	50	[6]	[7]	[0]	0	-159	UT	-0.6	OpenLong	(5)	2	4	0	-13	0.6,35	71
50	Feb/8	12	27.81	28.52	30.67(0.25)	31(0.09)	31.24(0.15)	30.95	1.9	10	30(-4.3)	50	[5]	[9]	[-1]	16	-121	CR	-0.6	HoldShort	(5)	3	1	5	-20	0.6,51	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI