|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.5550 One month high (close): $61.2900
SO Daily Change: 0.98% Daily StdDev 1.25% SO EMA_5_Trend: -0.37% 10Minute StdDev: $0.3479
Latest Price : $59.85(0.98%) | Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 59.95 | 60.31 | 59.5(-0.04) | 59.25(0.04) | 59.26(0.15) | 59.67 | -0.4 | | 2 | 42(-5.3) | 35 | [-3] | [13] | [24] | 3 | 120 | UR | 1.3 | SmallShort? | | (-3) | 12 | 50 | 24 | 20 | 0.5,40 | 59 | Sample size 16 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 60.31(daily_ema_10 1.07%)
Down Forces: 59.5(hourly_sma_20 -0.28%)
Support Levels: 59.25(hourly_sma_10 -0.7%)
Resistance Levels: 59.95(daily_ema_20 0.47%)
|
| | | 2 | Feb/17 | 15 | 59.99 | 60.28 | 59.53(-0.1) | 59.22(-0.05) | 59.17(0.05) | 59.24 | -0.9 | | 0 | 47(-4.9) | -25 | [-8] | [-1] | [6] | -62 | 80 | DP | 0.2 | OpenShort? | | (-6) | 4 | 17 | 0 | 5 | -0.8,8 | 60 | | 3 | Feb/17 | 14 | 59.99 | 60.28 | 59.59(-0.19) | 59.25(-0.07) | 59.17(-0) | 59.09 | -1.1 | | 0 | 52(-17.5) | -35 | [-15] | [-7] | [1] | -74 | 140 | DP | -0.1 | OpenShort | | (-8) | -0 | 2 | -1 | 3 | -1.2,6 | 60 | | 4 | Feb/17 | 13 | 59.99 | 60.28 | 59.7(-0.2) | 59.29(-0.09) | 59.14(-0.1) | 59.07 | -1.2 | | 0 | 70(-11.8) | -50 | [-16] | [-16] | [-7] | -69 | 93 | DT | -0.1 | OpenShort | | (-14) | -8 | -21 | 5 | -10 | -1.1,9 | 60 | | 5 | Feb/17 | 12 | 59.99 | 60.28 | 59.82(-0.16) | 59.34(-0.1) | 59.2(-0.05) | 59.25 | -0.9 | | 0 | 82(-6.7) | -35 | [-13] | [-12] | [4] | -63 | 71 | DP | 0.1 | OpenShort | | (-14) | -4 | 6 | 7 | 10 | -0.9,10 | 60 | | | | |
| 6 | Feb/17 | 11 | 59.99 | 60.28 | 59.92(-0.15) | 59.4(-0.13) | 59.23(-0.08) | 59.2 | -1 | | 0 | 88(-3) | -35 | [-12] | [-15] | [5] | -71 | 31 | DP | -0 | OpenShort | | (-12) | -6 | 13 | 3 | 5 | -1,4 | 60 | | 7 | Feb/17 | 10 | 59.99 | 60.28 | 60.01(-0.16) | 59.48(-0.09) | 59.28(-0.13) | 59.09 | -1.1 | | 0 | 91(0.3) | -50 | [-13] | [-18] | [-2] | -83 | -2 | DT | -0.3 | HoldShort | | (-12) | -10 | 0 | 0 | -20 | -1.3,0 | 60 | | 8 | Feb/17 | 9 | 59.99 | 60.28 | 60.11(-0.15) | 59.54(-0.11) | 59.36(-0.13) | 59.09 | -1.1 | | 0 | 91(2.1) | -50 | [-12] | [-19] | [-13] | -85 | -34 | DT | -0.4 | OpenShort? | | (-12) | -10 | -32 | 0 | -20 | -1.4,0 | 60 | | 9 | Feb/16 | 15 | 60.07 | 60.34 | 60.2(-0.13) | 59.61(-0.11) | 59.44(-0.07) | 59.37 | -0.9 | | 2 | 89(2.2) | -35 | [-10] | [-13] | [-1] | -80 | -10 | DT | -0.1 | OpenShort? | | (-9) | -6 | -3 | 3 | -2 | -1.2,0 | 49 | | 10 | Feb/16 | 14 | 60.07 | 60.34 | 60.28(-0.13) | 59.67(-0.12) | 59.48(-0.15) | 59.4 | -0.8 | | 2 | 87(1.9) | -45 | [-10] | [-19] | [-2] | -83 | -47 | DT | -0.1 | OpenShort | | (-9) | -12 | -5 | 1 | -12 | -1.3,0 | 49 | | | | |
| 11 | Feb/16 | 13 | 60.07 | 60.34 | 60.36(-0.11) | 59.74(-0.15) | 59.57(-0.18) | 59.44 | -0.8 | | 2 | 85(3.3) | -35 | [-9] | [-22] | [-2] | -85 | -76 | DT | -0.2 | OpenShort | | (-10) | -14 | -5 | -0 | -5 | -1.4,0 | 49 | | 12 | Feb/16 | 12 | 60.07 | 60.34 | 60.43(-0.09) | 59.83(-0.16) | 59.68(-0.06) | 59.48 | -0.7 | | 2 | 81(4.5) | -15 | [-7] | [-13] | [-2] | -88 | -76 | DT | -0.3 | OpenShort | | (-8) | -5 | -2 | -3 | -7 | -1.5,0 | 49 | | 13 | Feb/16 | 11 | 60.07 | 60.34 | 60.49(-0.1) | 59.93(-0.31) | 59.72(-0.09) | 59.5 | -0.7 | | 2 | 77(5.1) | -30 | [-8] | [-21] | [-3] | -87 | -73 | DT | -0.4 | OpenShort | | (-7) | -7 | -12 | -3 | 15 | -1.6,3 | 49 | | 14 | Feb/16 | 10 | 60.07 | 60.34 | 60.55(-0.11) | 60.11(-0.31) | 59.77(-0.16) | 59.6 | -0.6 | | 2 | 72(4.5) | -45 | [-9] | [-26] | [-7] | -84 | -82 | DT | -0.3 | OpenShort | | (-7) | -12 | -26 | 7 | 5 | -1.7,9 | 49 | | 15 | Feb/16 | 9 | 60.07 | 60.34 | 60.62(-0.1) | 60.3(-0.22) | 59.86(-0.1) | 59.82 | -0.3 | | 2 | 67(3.2) | -30 | [-8] | [-18] | [-5] | -79 | -46 | DT | -0.1 | OpenShort? | | (-7) | -8 | -19 | 10 | -3 | -1.5,9 | 49 | | | | |
| 16 | Feb/12 | 15 | 60.1 | 60.34 | 60.68(-0.08) | 60.43(-0.19) | 59.92(-0.1) | 59.99 | -0.1 | | 4 | 64(2.1) | 20 | [-6] | [-16] | [12] | -77 | -48 | RG | 0.1 | Wait? | | (-7) | -8 | 37 | 9 | -19 | -1.3,6 | 43 | | 17 | Feb/12 | 14 | 60.1 | 60.34 | 60.73(-0.08) | 60.54(-0.22) | 59.98(-0.27) | 59.67 | -0.5 | | 4 | 62(8.1) | -25 | [-6] | [-30] | [-8] | -105 | -155 | DT | -0.6 | HoldShort | | (-7) | -21 | -14 | 2 | -20 | -2.2,0 | 43 | | 18 | Feb/12 | 13 | 60.1 | 60.34 | 60.78(-0.08) | 60.68(-0.18) | 60.14(-0.52) | 59.79 | -0.4 | | 4 | 54(8.1) | -35 | [-6] | [-48] | [-16] | -108 | -216 | DT | -0.8 | HoldShort | | (-6) | -41 | -30 | -10 | -20 | -2.3,0 | 43 | | 19 | Feb/12 | 12 | 60.1 | 60.34 | 60.83(-0.04) | 60.79(-0.15) | 60.45(-0.45) | 60.05 | -0.1 | | 4 | 46(5.4) | -20 | [-3] | [-41] | [-11] | -105 | -213 | DT | -1.1 | HoldShort | | (-5) | -35 | -6 | -25 | -20 | -2.2,0 | 43 | | 20 | Feb/12 | 11 | 60.1 | 60.34 | 60.86(-0.05) | 60.88(-0.15) | 60.73(-0.36) | 60.1 | 0 | | 4 | 40(6.3) | -25 | [-4] | [-34] | [-22] | -110 | -165 | DT | -2 | HoldShort | | (-3) | -28 | -19 | -69 | -20 | -2.4,0 | 43 | | | | |
| 21 | Feb/12 | 10 | 60.1 | 60.34 | 60.89(-0.03) | 60.97(-0.09) | 60.95(-0.26) | 60.27 | 0.2 | | 4 | 34(3.8) | -15 | [-2] | [-23] | [-24] | -77 | -141 | DT | -2.5 | OpenShort | | (-2) | -20 | -24 | -64 | -20 | -2.3,31 | 43 | | 22 | Feb/12 | 9 | 60.1 | 60.34 | 60.89(-0) | 61.02(-0.04) | 61.11(-0.16) | 60.48 | 0.5 | | 4 | 30(1.3) | -5 | [-0] | [-13] | [-44] | -30 | -115 | DR | -2.6 | OpenShort? | | (-1) | -13 | -100 | -43 | -20 | -1.8,65 | 43 | | 23 | Feb/11 | 15 | 60.05 | 60.24 | 60.91(0.05) | 61.05(0.11) | 61.21(0.13) | 61.37 | 1.6 | | 5 | 29(3.7) | 35 | [4] | [18] | [0] | 98 | 60 | UT | 0.7 | OpenLong? | | (5) | 10 | -5 | 5 | 10 | 2,98 | 56 | | 24 | Feb/11 | 14 | 60.05 | 60.24 | 60.88(0.05) | 60.98(0.06) | 61.13(0.15) | 61.41 | 1.7 | | 5 | 25(4.7) | 50 | [4] | [17] | [13] | 115 | 76 | UT | 1.4 | HoldLong | | (5) | 12 | 23 | 17 | 20 | 2.6,100 | 56 | | 25 | Feb/11 | 13 | 60.05 | 60.24 | 60.85(0.04) | 60.94(0.02) | 61.04(0.08) | 61.21 | 1.4 | | 5 | 21(2.5) | 50 | [3] | [10] | [10] | 99 | 37 | UT | 1 | OpenLong | | (2) | 6 | 14 | 14 | 20 | 2.1,96 | 56 | | | | |
| 26 | Feb/11 | 12 | 60.05 | 60.24 | 60.83(0.03) | 60.93(0.03) | 60.99(0.08) | 61.09 | 1.3 | | 5 | 18(1.5) | 45 | [2] | [10] | [6] | 82 | 28 | UT | 0.7 | OpenLong | | (2) | 6 | 11 | 11 | 11 | 1.7,89 | 56 | | 27 | Feb/11 | 11 | 60.05 | 60.24 | 60.83(-0) | 60.91(0.05) | 60.94(0.1) | 60.99 | 1.1 | | 5 | 17(0.3) | 25 | [-0] | [12] | [3] | 65 | 59 | UR | 0.4 | SmallShort | | (1) | 8 | 5 | 11 | -5 | 1.3,82 | 56 | | 28 | Feb/11 | 10 | 60.05 | 60.24 | 60.81(-0.01) | 60.88(0.03) | 60.88(0.07) | 60.95 | 1.1 | | 5 | 16(-0.8) | 35 | [-1] | [9] | [4] | 57 | 52 | UR | 0.5 | SmallShort | | (0) | 6 | -1 | 24 | 3 | 1,82 | 56 | | 29 | Feb/11 | 9 | 60.05 | 60.24 | 60.81(0) | 60.86(0.05) | 60.84(-0.02) | 60.96 | 1.1 | | 5 | 17(0.5) | 20 | [0] | [3] | [3] | 50 | 14 | UR | 0.9 | SmallShort? | | (-1) | -2 | -2 | 25 | -3 | 1.1,72 | 56 | | 30 | Feb/10 | 15 | 59.97 | 60.01 | 60.81(0) | 60.83(0.04) | 60.85(-0.02) | 60.98 | 1.3 | | 5 | 17(-1) | 25 | [0] | [2] | [8] | 32 | 24 | UR | 1 | SmallShort? | | (1) | -2 | 17 | 7 | 13 | 1.2,52 | 56 | | | | |
| 31 | Feb/10 | 14 | 59.97 | 60.01 | 60.81(-0.01) | 60.81(0.04) | 60.86(-0.04) | 60.83 | 1.1 | | 5 | 18(-0.8) | 20 | [-1] | [1] | [1] | -14 | 0 | UR | -0.2 | SmallShort | | (-1) | -3 | 16 | -25 | -7 | 0.1,34 | 56 | | 32 | Feb/10 | 13 | 59.97 | 60.01 | 60.82(-0.03) | 60.79(0.02) | 60.88(-0.01) | 60.69 | 0.9 | | 5 | 18(-1.8) | 0 | [-2] | [2] | [-7] | -25 | 12 | RG | -1.3 | SmallLong | | (-1) | -1 | -6 | -23 | -16 | -0.9,48 | 56 | | 33 | Feb/10 | 12 | 59.97 | 60.01 | 60.84(-0.03) | 60.78(0.01) | 60.88(-0.01) | 60.74 | 1 | | 5 | 20(-1.2) | -5 | [-2] | [1] | [-10] | 10 | 12 | RG | -0.9 | SmallLong | | (-2) | -1 | -30 | 3 | 0 | -0.6,75 | 56 | | 34 | Feb/10 | 11 | 59.97 | 60.01 | 60.86(0.01) | 60.78(0.04) | 60.88(0.12) | 61.01 | 1.4 | | 5 | 21(0.3) | 40 | [1] | [14] | [7] | 62 | 43 | UT | 0.8 | OpenLong | | (-1) | 10 | -3 | 40 | 13 | 0.9,89 | 56 | | 35 | Feb/10 | 10 | 59.97 | 60.01 | 60.86(0) | 60.75(0.04) | 60.81(0.1) | 61.04 | 1.4 | | 5 | 21(-0.4) | 40 | [0] | [12] | [11] | 43 | 59 | UR | 1.4 | SmallShort | | (0) | 8 | 12 | 30 | 20 | 1.1,65 | 56 | | | | |
| 36 | Feb/10 | 9 | 59.97 | 60.01 | 60.86(-0) | 60.72(0.01) | 60.75(0.1) | 60.93 | 1.2 | | 5 | 22(-0.3) | 50 | [-0] | [11] | [14] | 0 | 39 | UR | 1.1 | SmallShort? | | (0) | 8 | 26 | 21 | 20 | 0.4,40 | 56 | | 37 | Feb/9 | 15 | 59.86 | 59.78 | 60.86(-0) | 60.71(-0.05) | 60.69(0.03) | 60.7 | 1.1 | | -1 | 22(-0.2) | 5 | [-0] | [1] | [-2] | -58 | -21 | CR | 0.1 | HoldShort? | | (-2) | 2 | -5 | -3 | 5 | -1,17 | 49 | | 38 | Feb/9 | 14 | 59.86 | 59.78 | 60.86(0.04) | 60.74(-0.05) | 60.69(0) | 60.74 | 1.1 | | -1 | 22(-5.5) | 20 | [3] | [-0] | [6] | -46 | -65 | UT | 0.4 | OpenLong | | (0) | 0 | 12 | 6 | 13 | -0.7,22 | 49 | | 39 | Feb/9 | 13 | 59.86 | 59.78 | 60.84(0.03) | 60.77(-0.03) | 60.67(-0.05) | 60.63 | 1 | | -1 | 28(-3.7) | 5 | [2] | [-4] | [-7] | -63 | -78 | DR | -0.2 | OpenShort | | (2) | -4 | -14 | -6 | -12 | -1,12 | 49 | | 40 | Feb/9 | 12 | 59.86 | 59.78 | 60.82(0.03) | 60.79(-0.03) | 60.67(0) | 60.76 | 1.2 | | -1 | 31(-2.5) | 20 | [2] | [0] | [4] | -48 | -43 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -11 | 5 | -0.3,10 | 49 | | | | |
| 41 | Feb/9 | 11 | 59.86 | 59.78 | 60.8(0.02) | 60.81(-0.06) | 60.7(-0.06) | 60.62 | 1 | | -1 | 34(-2) | 5 | [2] | [-6] | [-3] | -63 | -69 | DR | -0.3 | OpenShort | | (1) | -5 | 2 | -21 | -7 | -0.7,5 | 49 | | 42 | Feb/9 | 10 | 59.86 | 59.78 | 60.79(0.04) | 60.85(-0.08) | 60.74(-0.11) | 60.6 | 1 | | -1 | 36(-3.2) | 5 | [3] | [-10] | [-9] | -45 | -105 | DR | -0.5 | OpenShort | | (1) | -8 | -14 | -21 | -8 | -0.7,23 | 49 | | 43 | Feb/9 | 9 | 59.86 | 59.78 | 60.77(0.07) | 60.9(-0.07) | 60.81(-0.1) | 60.73 | 1.1 | | -1 | 39(-6.2) | 10 | [5] | [-8] | [-5] | -15 | -114 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | -17 | -7 | -0.1,38 | 49 | | 44 | Feb/8 | 15 | 59.88 | 59.67 | 60.73(0.09) | 60.94(-0.03) | 60.87(-0.01) | 60.78 | 1.1 | | -2 | 45(-5.5) | 25 | [7] | [-0] | [-3] | -1 | -93 | DR | -0.3 | OpenShort? | | (5) | -1 | 2 | -16 | -12 | 0.1,47 | 46 | | 45 | Feb/8 | 14 | 59.88 | 59.67 | 60.68(0.11) | 60.96(-0.05) | 60.88(-0.07) | 60.76 | 1.1 | | -2 | 51(-9.2) | 20 | [8] | [-5] | [-5] | 19 | -122 | DR | -0.3 | OpenShort | | (7) | -5 | -6 | -13 | -15 | 0.2,64 | 46 | | | | |
| 46 | Feb/8 | 13 | 59.88 | 59.67 | 60.61(0.1) | 60.99(-0.03) | 60.92(-0.06) | 60.81 | 1.1 | | -2 | 60(-6.3) | 5 | [7] | [-4] | [-7] | 35 | -89 | DR | -0.2 | OpenShort | | (8) | -4 | -16 | -5 | -13 | 0.4,75 | 46 | | 47 | Feb/8 | 12 | 59.88 | 59.67 | 60.55(0.12) | 61.01(0.04) | 60.96(-0.06) | 60.95 | 1.3 | | -2 | 66(-4.6) | 15 | [9] | [-1] | [-6] | 47 | -69 | DR | -0 | OpenShort | | (8) | -4 | -10 | -7 | -13 | 0.7,79 | 46 | | 48 | Feb/8 | 11 | 59.88 | 59.67 | 60.48(0.14) | 60.98(0.12) | 61(-0.02) | 61.04 | 1.4 | | -2 | 71(-3.6) | 40 | [10] | [5] | [9] | 58 | -59 | UT | 0.1 | OpenLong | | (9) | -1 | 23 | 19 | -20 | 1,83 | 46 | | 49 | Feb/8 | 10 | 59.88 | 59.67 | 60.39(0.1) | 60.91(0.1) | 61.01(-0.05) | 60.84 | 1.2 | | -2 | 74(-2.5) | 15 | [7] | [2] | [-4] | 49 | -46 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | 16 | -18 | 0.7,81 | 46 | | 50 | Feb/8 | 9 | 59.88 | 59.67 | 60.33(0.12) | 60.85(0.1) | 61.04(-0.03) | 60.97 | 1.3 | | -2 | 77(-0.5) | 15 | [9] | [3] | [2] | 67 | -20 | UT | -0.1 | OpenLong? | | (8) | -2 | -2 | 22 | -8 | 1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|