ADAP Trading Signals: Hourly Price Prediction

^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)

One month low (close): $5.3300 One month high (close): $6.8400

ADAP Daily Change: -10.69% Daily StdDev 4.72% ADAP EMA_5_Trend: -2.55% 10Minute StdDev: $0

Latest Price : $5.93(-10.69%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

ADAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.16%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	6.06	6.48	6.67(-0.17)	6.57(-1.06)	6.49(-0.06)	6.29	0.4	10	42(3.1)	5	[-4]	[-13]	[-41]	-67	-420	RG	-0.9	SmallLong?	(-3)	-1	-113	-5	-20	-1.7,26	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.06(daily_ema_20 -3.66%) Resistance Levels: 6.57(weak_hourly_sma_10 4.45%) 6.67(weak_hourly_sma_20 6.04%)

2	Feb/17	15	6.06	6.48	6.68(-0.02)	6.64(-0.55)	6.49(0.4)	6.63	1.1	13	39(0.7)	50	[-0]	[5]	[20]	-19	44	UR	0.7	SmallShort?	(3)	9	20	18	20	-0.2,36	77
3	Feb/17	14	6.06	6.48	6.68(-0.05)	6.68(-0.65)	6.46(-0.77)	6.57	1	13	38(0.2)	50	[-1]	[-23]	[10]	-35	-305	RG	0.5	Wait	(-3)	-17	17	17	16	-0.5,28	77
4	Feb/17	13	6.06	6.48	6.68(-0.2)	6.72(-0.69)	6.51(-0.82)	6.52	0.9	13	38(0.1)	20	[-4]	[-25]	[1]	-53	-249	RG	0	Wait	(0)	-18	24	-1	-20	-0.8,17	77
5	Feb/17	12	6.06	6.48	6.69(-0.36)	6.77(-0.53)	6.56(-1.34)	6.45	0.7	13	38(1.4)	-25	[-8]	[-36]	[-7]	-73	-333	DT	-0.5	OpenShort	(-7)	-30	52	-29	-20	-1.2,7	77

6	Feb/17	11	6.06	6.48	6.71(-0.39)	6.81(-0.26)	6.65(-2.03)	6.3	0.5	13	37(3.2)	-20	[-9]	[-48]	[-62]	-85	-728	DT	-1.8	OpenShort	(-7)	-45	-61	-37	-20	-2.1,18	77
7	Feb/17	10	6.06	6.48	6.74(-0.3)	6.83(-0.09)	6.79(-1.43)	6.48	0.8	13	33(-1.5)	-20	[-7]	[-32]	[-66]	-51	-449	DT	-1.8	OpenShort	(-7)	-32	-101	-33	-20	-1.5,37	77
8	Feb/17	9	6.06	6.48	6.76(-0.26)	6.84(0.3)	6.89(-0.69)	6.79	1.4	13	35(-1.9)	-5	[-6]	[-11]	[-8]	15	131	RG	-0.5	Wait?	(-3)	-15	0	-19	-20	0.2,60	77
9	Feb/16	15	6.02	6.42	6.78(-0.17)	6.82(0.21)	6.94(-0.42)	6.79	1.5	15	37(-1.5)	0	[-4]	[-4]	[-16]	25	78	RG	-0.8	SmallLong?	(-6)	-9	-29	-13	-20	0.1,72	72
10	Feb/16	14	6.02	6.42	6.79(0.02)	6.81(0.55)	6.97(0.1)	6.88	1.7	15	38(0.1)	25	[0]	[12]	[-16]	47	139	CR	-0.5	HoldShort	(-3)	2	-38	-4	-20	0.5,84	72

11	Feb/16	13	6.02	6.42	6.79(0.15)	6.77(0.71)	6.96(1.34)	7	1.9	15	38(0.8)	50	[3]	[42]	[11]	72	496	UT	0.2	OpenLong	(3)	30	6	15	20	1.1,94	72
12	Feb/16	12	6.02	6.42	6.78(0.07)	6.72(0.51)	6.87(1.26)	6.98	1.9	15	37(0.8)	50	[2]	[37]	[9]	65	540	UT	0.6	OpenLong	(3)	28	-19	26	20	1.1,87	72
13	Feb/16	11	6.02	6.42	6.78(0.2)	6.69(0.7)	6.78(1.17)	7.04	2	15	37(1.6)	50	[4]	[38]	[35]	60	475	UT	1.4	OpenLong	(3)	26	28	44	20	1.4,75	72
14	Feb/16	10	6.02	6.42	6.77(0.1)	6.64(0.31)	6.7(0.87)	6.95	1.8	15	35(0.9)	50	[2]	[27]	[41]	27	388	UT	1.4	OpenLong	(0)	19	35	30	20	1,52	72
15	Feb/16	9	6.02	6.42	6.76(0.01)	6.62(-0.03)	6.64(0.87)	6.84	1.6	15	34(-0.5)	50	[0]	[22]	[52]	-14	329	UT	1.2	OpenLong?	(0)	19	108	14	20	0.5,24	72

16	Feb/12	15	5.97	6.31	6.76(-0.28)	6.62(-0.37)	6.58(0.06)	6.52	1.1	12	35(-0.4)	15	[-6]	[-1]	[-8]	-72	-65	RG	-0.3	Wait?	(-3)	1	-13	-3	-20	-1.4,13	64
17	Feb/12	14	5.97	6.31	6.78(-0.13)	6.64(-0.67)	6.58(-0.12)	6.56	1.2	12	35(1.3)	45	[-3]	[-8]	[3]	-63	-220	RG	-0.1	Wait	(-6)	-3	-23	9	20	-1.3,20	64
18	Feb/12	13	5.97	6.31	6.79(-0.15)	6.68(-0.82)	6.59(0.07)	6.63	1.4	12	34(0.8)	50	[-3]	[-5]	[7]	-56	-72	RG	0.2	Wait	(-3)	2	-7	18	20	-1,19	64
19	Feb/12	12	5.97	6.31	6.8(-0.17)	6.74(-0.55)	6.59(-0.11)	6.65	1.4	12	33(0.7)	50	[-4]	[-7]	[15]	-63	-75	RG	0.4	Wait	(-3)	-2	34	10	20	-1,12	64
20	Feb/12	11	5.97	6.31	6.81(-0.23)	6.78(-0.35)	6.6(-0.91)	6.55	1.2	12	32(2.3)	25	[-5]	[-23]	[-3]	-89	-380	RG	-0.3	Wait	(-6)	-20	20	2	-20	-1.7,4	64

21	Feb/12	10	5.97	6.31	6.83(-0.24)	6.8(-0.55)	6.66(-0.79)	6.49	1.1	12	30(3.1)	-0	[-5]	[-22]	[-35]	-109	-459	RG	-1.2	SmallLong	(-3)	-18	-43	-10	-20	-2.4,1	64
22	Feb/12	9	5.97	6.31	6.85(-0.25)	6.84(-0.36)	6.71(-1.05)	6.62	1.4	12	27(1.5)	-10	[-6]	[-26]	[-12]	-94	-354	DT	-0.7	OpenShort?	(-6)	-23	3	-21	-20	-1.8,1	64
23	Feb/11	15	5.94	6.21	6.87(-0.25)	6.86(-0.44)	6.78(-1.54)	6.61	1.5	11	25(1.9)	-5	[-6]	[-37]	[-32]	-95	-516	RG	-1.4	SmallLong?	(-6)	-34	-36	-19	-20	-2.2,10	68
24	Feb/11	14	5.94	6.21	6.89(-0.14)	6.89(-0.24)	6.89(-0.96)	6.72	1.7	11	23(1.5)	-5	[-3]	[-21]	[-31]	-80	-355	RG	-1.6	SmallLong	(-6)	-21	-45	-43	-20	-1.6,10	68
25	Feb/11	13	5.94	6.21	6.9(-0.05)	6.91(0.2)	6.96(0.18)	6.86	2	11	22(0.1)	50	[-1]	[9]	[1]	-32	35	UR	-1	SmallShort	(0)	4	36	-38	-20	-0.4,28	68

26	Feb/11	12	5.94	6.21	6.9(-0.16)	6.9(-0.2)	6.95(-0.17)	6.75	1.8	11	22(1)	-5	[-4]	[-4]	[-35]	-37	-98	RG	-2	SmallLong	(-3)	-4	-67	-29	-20	-1.5,51	68
27	Feb/11	11	5.94	6.21	6.91(-0.04)	6.91(0.24)	6.96(0.18)	6.96	2.2	11	21(-0.1)	25	[-1]	[10]	[-18]	48	156	RG	0	Wait	(0)	4	-56	32	-20	0.5,85	68
28	Feb/11	10	5.94	6.21	6.91(0.08)	6.89(0.36)	6.95(0.8)	7.14	2.6	11	21(2.9)	50	[2]	[26]	[30]	83	453	UT	2	OpenLong	(3)	18	22	37	20	2.4,73	68
29	Feb/11	9	5.94	6.21	6.9(0.02)	6.87(0.36)	6.89(0.49)	7.07	2.5	11	18(1.4)	50	[0]	[18]	[39]	51	355	UT	2.2	OpenLong?	(0)	11	81	19	20	2.1,48	68
30	Feb/10	15	5.9	6.1	6.9(0.03)	6.85(0.04)	6.86(0.21)	6.82	2.1	11	17(-22.9)	50	[1]	[10]	[-2]	-48	-97	CR	-0.5	HoldShort?	(0)	5	0	-9	0	-1.1,30	73

31	Feb/10	14	5.9	6.1	6.9(0.49)	6.85(-0.07)	6.85(-0.23)	6.82	2.1	11	39(-13.3)	50	[11]	[1]	[-10]	-27	-678	CR	-0.2	HoldShort	(0)	-5	-22	-6	-15	-0.5,36	73
32	Feb/10	13	5.9	6.1	6.87(0.59)	6.85(-0.29)	6.87(0.45)	6.89	2.3	11	53(-11.4)	50	[13]	[15]	[7]	-5	-456	UT	0.1	OpenLong	(10)	10	6	1	20	0.1,43	73
33	Feb/10	12	5.9	6.1	6.83(0.58)	6.87(-0.2)	6.84(0.05)	6.87	2.3	11	64(-8.5)	50	[13]	[6]	[2]	-21	-517	UT	0.1	OpenLong	(13)	1	-3	-18	20	0.1,27	73
34	Feb/10	11	5.9	6.1	6.79(0.57)	6.88(-0.18)	6.84(0.08)	6.88	2.3	11	73(-5.5)	50	[13]	[7]	[11]	-10	-433	UT	0.1	OpenLong	(13)	2	39	-6	-15	0.3,33	73
35	Feb/10	10	5.9	6.1	6.75(0.43)	6.89(-0.29)	6.83(-0.28)	6.76	2	11	78(-6.7)	50	[10]	[-3]	[-23]	-8	-498	DR	-0.2	OpenShort	(13)	-6	-54	-17	-20	0,42	73

36	Feb/10	9	5.9	6.1	6.72(0.64)	6.91(0.01)	6.85(0.09)	6.93	2.4	11	85(-6.3)	50	[14]	[10]	[18]	33	-316	UT	0.2	OpenLong?	(13)	2	55	-4	0	0.6,68	73
37	Feb/9	15	5.85	5.96	6.68(0.64)	6.91(-0.32)	6.84(-0.87)	6.76	2.4	7	91(-21.6)	30	[14]	[-16]	[-23]	9	-752	DR	-0.2	OpenShort?	(13)	-20	-32	-15	-20	0.2,54	63
38	Feb/9	14	5.85	5.96	6.64(0.83)	6.93(-0.19)	6.9(-0.45)	6.86	2.7	7	113(-7.5)	50	[18]	[-4]	[-4]	42	-610	DR	-0.1	OpenShort	(13)	-10	-3	-9	-15	0.5,79	63
39	Feb/9	13	5.85	5.96	6.59(0.9)	6.94(-0.16)	6.93(-0.29)	6.87	2.7	7	120(-4.8)	50	[20]	[1]	[1]	46	-547	UT	-0.1	OpenLong	(20)	-6	13	-12	-14	0.6,81	63
40	Feb/9	12	5.85	5.96	6.53(0.75)	6.95(0.01)	6.95(-0.3)	6.83	2.6	7	125(-2.6)	30	[16]	[1]	[-22]	53	-362	CR	-0.3	HoldShort	(17)	-7	-22	-9	-20	0.6,88	63

41	Feb/9	11	5.85	5.96	6.48(0.75)	6.95(1.06)	6.97(-0.06)	6.9	2.8	7	128(-0.2)	20	[16]	[18]	[-38]	68	-108	CR	-0.1	HoldShort	(21)	-1	-44	-4	-20	0.9,95	63
42	Feb/9	10	5.85	5.96	6.43(0.83)	6.88(1.34)	6.97(0.09)	7.04	3.1	7	128(2.5)	50	[18]	[25]	[1]	82	147	UT	0.1	OpenLong	(21)	2	9	-1	-20	1.3,99	63
43	Feb/9	9	5.85	5.96	6.38(0.93)	6.79(1.39)	6.96(0.06)	7.01	3.1	7	125(2.9)	50	[20]	[25]	[-4]	81	78	CR	0.1	OpenShort?	(21)	1	13	-2	-20	1.3,98	63
44	Feb/8	15	5.82	5.83	6.32(0.9)	6.7(1.36)	6.96(0.11)	6.97	3.4	5	122(-10.8)	50	[20]	[26]	[5]	81	163	UT	0	HoldLong?	(17)	2	9	-7	20	1.4,96	61
45	Feb/8	14	5.82	5.83	6.26(0.88)	6.61(1.19)	6.95(0.33)	6.94	3.3	5	133(6)	50	[19]	[29]	[10]	85	296	UT	-0	OpenLong	(21)	7	6	-8	20	1.5,97	61

46	Feb/8	13	5.82	5.83	6.21(0.95)	6.53(1.3)	6.93(2.21)	6.92	3.2	5	127(8.3)	50	[21]	[72]	[0]	88	745	UT	-0	OpenLong	(21)	49	-22	-12	20	1.6,98	61
47	Feb/8	12	5.82	5.83	6.15(0.88)	6.45(1.69)	6.78(2.51)	6.99	3.4	5	119(13.2)	50	[19]	[82]	[19]	103	1116	UT	0.5	HoldLong	(22)	55	6	-13	20	2.1,100	61
48	Feb/8	11	5.82	5.83	6.1(0.94)	6.34(1.81)	6.61(2.67)	6.97	3.4	5	106(17.1)	50	[21]	[87]	[29]	110	1158	UT	1	HoldLong	(22)	59	6	37	20	2.4,100	61
49	Feb/8	10	5.82	5.83	6.04(0.81)	6.23(1.93)	6.44(2.74)	6.95	3.3	5	89(23)	50	[18]	[90]	[51]	125	1383	UT	1.7	HoldLong	(18)	60	45	42	20	3,100	61
50	Feb/8	9	5.82	5.83	5.99(0.76)	6.11(1.6)	6.27(2.17)	6.81	2.9	5	66(28.6)	50	[17]	[73]	[117]	143	1152	UT	2.4	HoldLong?	(19)	48	224	48	20	3.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI