|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.6000 One month high (close): $53.0400
CEMB Daily Change: -0.11% Daily StdDev 0.28% CEMB EMA_5_Trend: -0.04% 10Minute StdDev: $0.0528
Latest Price : $52.92(-0.11%) | Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 52.9 | 52.92 | (-0) | 52.92(0.03) | 52.92(-0.02) | 52.91 | 0.1 | | 0 | 62(-4.2) | 10 | [-0] | [-1] | [5] | 4 | -6 | RG | -0.2 | Wait | | (-7) | -7 | 29 | -23 | -8 | 0.2,49 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.92(daily_ema_10 0.02%) 52.92(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 52.9 | 52.92 | 52.9(-0.02) | 52.91(0.02) | 52.93(-0.03) | 52.86 | -0.4 | | 0 | 67(-1.6) | -45 | [-7] | [-8] | [-6] | -4 | 4 | DT | -1.1 | OpenShort | | (0) | -11 | -6 | -21 | -9 | -0.6,61 | 50 | | 3 | Feb/18 | 9 | 52.9 | 52.92 | 52.91(-0.01) | 52.9(0.01) | 52.95(-0.01) | 52.87 | -0.3 | | 0 | 68(-4.3) | -50 | [-4] | [-2] | [-24] | 17 | -2 | DT | -1.2 | OpenShort? | | (-7) | -4 | -68 | -8 | 0 | -0.6,82 | 50 | | 4 | Feb/17 | 15 | 52.89 | 52.91 | 52.91(-0.01) | 52.89(0.02) | 52.96(0.04) | 52.98 | 0.9 | | 4 | 72(-4.2) | 0 | [-4] | [18] | [6] | 74 | 32 | UR | 0.3 | SmallShort? | | (0) | 14 | 6 | 19 | 4 | 1,99 | 54 | | 5 | Feb/17 | 14 | 52.89 | 52.91 | 52.91(-0) | 52.88(0.02) | 52.94(0.04) | 52.97 | 0.8 | | 4 | 77(-5.3) | 20 | [-0] | [19] | [4] | 59 | 21 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 22 | 2 | 0.7,91 | 54 | | | | |
| 6 | Feb/17 | 13 | 52.89 | 52.91 | 52.92(-0.01) | 52.87(0.02) | 52.92(0.07) | 52.97 | 0.8 | | 4 | 82(-4.7) | 30 | [-4] | [28] | [10] | 42 | 41 | UR | 0.6 | SmallShort | | (0) | 25 | 13 | 26 | 11 | 0.6,77 | 54 | | 7 | Feb/17 | 12 | 52.89 | 52.91 | 52.92(-0) | 52.86(0.01) | 52.88(0.05) | 52.95 | 0.6 | | 4 | 87(-4.4) | 50 | [-0] | [20] | [11] | 18 | 14 | UR | 0.8 | SmallShort | | (-7) | 18 | 19 | 23 | 11 | 0.2,63 | 54 | | 8 | Feb/17 | 11 | 52.89 | 52.91 | 52.93(-0.02) | 52.86(0.01) | 52.85(0.03) | 52.92 | 0.3 | | 4 | 91(-3.7) | 15 | [-7] | [11] | [14] | -6 | 30 | UR | 0.8 | SmallShort | | (0) | 11 | 26 | 29 | 11 | -0.1,47 | 54 | | 9 | Feb/17 | 10 | 52.89 | 52.91 | 52.94(-0.02) | 52.86(-0.01) | 52.83(0.01) | 52.88 | -0.1 | | 4 | 95(-2.1) | 10 | [-7] | [1] | [1] | -37 | 15 | UR | 0.5 | SmallShort | | (-7) | 4 | -6 | 21 | -2 | -0.6,28 | 54 | | 10 | Feb/17 | 9 | 52.89 | 52.91 | 52.95(-0.01) | 52.86(-0.02) | 52.82(0.01) | 52.89 | 0 | | 4 | 97(-1.4) | 50 | [-4] | [-0] | [24] | -50 | 4 | UR | 0.7 | SmallShort? | | (-7) | 4 | 61 | 18 | 9 | -0.6,15 | 54 | | | | |
| 11 | Feb/16 | 15 | 52.88 | 52.9 | 52.96(-0.02) | 52.87(-0.05) | 52.81(-0.05) | 52.79 | -0.9 | | 0 | 98(7.5) | -35 | [-7] | [-29] | [0] | -93 | -22 | DT | -0.2 | OpenShort? | | (-13) | -18 | 0 | 3 | -6 | -1.7,0 | 43 | | 12 | Feb/16 | 14 | 52.88 | 52.9 | 52.97(-0.02) | 52.89(-0.05) | 52.83(-0.05) | 52.79 | -0.9 | | 0 | 91(8.6) | -45 | [-7] | [-29] | [-4] | -100 | -22 | BT | -0.4 | OpenLong | | (-7) | -18 | -13 | 4 | -4 | -2,0 | 43 | | 13 | Feb/16 | 13 | 52.88 | 52.9 | 52.98(-0.03) | 52.92(-0.03) | 52.86(-0.04) | 52.81 | -0.7 | | 0 | 82(9.1) | -50 | [-11] | [-23] | [-6] | -103 | -8 | DT | -0.6 | HoldShort | | (-7) | -14 | -19 | 2 | -4 | -2.1,0 | 43 | | 14 | Feb/16 | 12 | 52.88 | 52.9 | 52.99(-0.03) | 52.93(-0.05) | 52.88(-0.05) | 52.84 | -0.4 | | 0 | 73(9) | -50 | [-11] | [-30] | [-0] | -103 | -11 | BT | -0.5 | OpenLong | | (-7) | -18 | 0 | 1 | -4 | -2.1,0 | 43 | | 15 | Feb/16 | 11 | 52.88 | 52.9 | 53(-0.03) | 52.95(-0.05) | 52.9(-0.06) | 52.84 | -0.4 | | 0 | 64(11.5) | -50 | [-11] | [-33] | [-10] | -113 | -13 | DT | -0.9 | HoldShort | | (-7) | -21 | -29 | 2 | -4 | -2.5,0 | 43 | | | | |
| 16 | Feb/16 | 10 | 52.88 | 52.9 | 53.01(-0.02) | 52.98(-0.02) | 52.93(-0.05) | 52.89 | 0.1 | | 0 | 53(8) | -45 | [-7] | [-24] | [-7] | -108 | -12 | DT | -0.8 | HoldShort | | (-7) | -18 | -19 | -1 | -2 | -2.3,0 | 43 | | 17 | Feb/16 | 9 | 52.88 | 52.9 | 53.02(-0.01) | 52.99(-0.03) | 52.95(-0.04) | 52.92 | 0.4 | | 0 | 45(6.9) | -20 | [-4] | [-21] | [-3] | -105 | -20 | BT | -0.7 | OpenLong? | | (-7) | -14 | -6 | -6 | -4 | -2.2,0 | 43 | | 18 | Feb/12 | 15 | 52.88 | 52.91 | 53.02(-0) | 53.01(-0.02) | 52.97(-0.03) | 52.93 | 0.5 | | 4 | 38(5.4) | 20 | [-0] | [-13] | [-9] | -118 | -28 | DR | -1.1 | HoldShort? | | (0) | -11 | -13 | -22 | -13 | -2.7,0 | 50 | | 19 | Feb/12 | 14 | 52.88 | 52.91 | 53.03(-0.01) | 53.02(-0.02) | 52.99(-0.03) | 52.95 | 0.7 | | 4 | 32(3.7) | 0 | [-4] | [-15] | [-7] | -105 | -17 | RG | -1.2 | SmallLong | | (-7) | -11 | -13 | -17 | -2 | -2.5,8 | 50 | | 20 | Feb/12 | 13 | 52.88 | 52.91 | 53.03(-0.01) | 53.03(-0.02) | 53(-0.04) | 52.97 | 0.9 | | 4 | 29(1.8) | -10 | [-4] | [-19] | [-11] | -88 | -10 | DT | -1.1 | OpenShort | | (0) | -15 | -26 | -12 | -2 | -2.1,15 | 50 | | | | |
| 21 | Feb/12 | 12 | 52.88 | 52.91 | 53.03(-0.01) | 53.04(-0.01) | 53.02(-0.02) | 53.01 | 1.3 | | 4 | 27(-0.9) | -5 | [-4] | [-9] | [-4] | -53 | 6 | RG | -0.4 | Wait | | (0) | -7 | 0 | -26 | 0 | -0.7,15 | 50 | | 22 | Feb/12 | 11 | 52.88 | 52.91 | 53.03(-0.01) | 53.04(0) | 53.03(-0.02) | 53.01 | 1.3 | | 4 | 28(-0.3) | 5 | [-4] | [-7] | [-3] | -55 | 6 | RG | -0.7 | Wait | | (0) | -7 | 13 | -36 | -11 | -0.7,13 | 50 | | 23 | Feb/12 | 10 | 52.88 | 52.91 | 53.03(-0.01) | 53.05(-0.01) | 53.04(-0.03) | 52.99 | 1.1 | | 4 | 28(0.7) | -30 | [-4] | [-13] | [-17] | -53 | -7 | DT | -1.8 | OpenShort | | (0) | -11 | -29 | -45 | -2 | -1.4,32 | 50 | | 24 | Feb/12 | 9 | 52.88 | 52.91 | 53.03(-0) | 53.05(-0.01) | 53.04(-0) | 53.04 | 1.6 | | 4 | 27(-1.6) | 10 | [-0] | [-1] | [-6] | 25 | 0 | DR | -0.7 | OpenShort? | | (7) | -0 | -6 | -22 | 0 | 0.4,65 | 50 | | 25 | Feb/11 | 15 | 52.87 | 52.9 | 53.03(0) | 53.05(-0) | 53.06(-0.01) | 53.05 | 1.6 | | 4 | 29(1.1) | -5 | [0] | [-2] | [-6] | 52 | -3 | DR | -0.3 | OpenShort? | | (0) | -4 | -13 | -9 | 2 | 0.7,84 | 58 | | | | |
| 26 | Feb/11 | 14 | 52.87 | 52.9 | 53.03(0.01) | 53.05(0) | 53.06(-0.01) | 53.07 | 1.8 | | 4 | 28(-1.2) | 25 | [4] | [-1] | [-1] | 83 | -4 | DR | 0.3 | OpenShort | | (0) | -4 | 0 | -4 | 0 | 1.3,100 | 58 | | 27 | Feb/11 | 13 | 52.87 | 52.9 | 53.03(0) | 53.05(0.01) | 53.06(0.01) | 53.07 | 1.8 | | 4 | 29(-0.9) | 15 | [0] | [7] | [2] | 90 | 13 | UR | 0.3 | SmallShort | | (7) | 4 | 6 | 2 | 0 | 1.6,100 | 58 | | 28 | Feb/11 | 12 | 52.87 | 52.9 | 53.02(0.01) | 53.05(0.01) | 53.06(0.02) | 53.06 | 1.7 | | 4 | 30(-0.2) | 30 | [4] | [12] | [-3] | 80 | 4 | CR | 0 | OpenShort | | (0) | 7 | -6 | -4 | 0 | 1.2,100 | 58 | | 29 | Feb/11 | 11 | 52.87 | 52.9 | 53.02(0) | 53.04(0.01) | 53.05(0.01) | 53.07 | 1.8 | | 4 | 30(0.5) | 5 | [0] | [7] | [3] | 95 | 13 | UR | 0.6 | SmallShort | | (7) | 4 | 6 | 9 | -8 | 1.8,100 | 58 | | 30 | Feb/11 | 10 | 52.87 | 52.9 | 53.01(0.01) | 53.03(0.01) | 53.05(0.02) | 53.06 | 1.7 | | 4 | 30(-0.5) | 35 | [4] | [12] | [0] | 85 | 4 | UT | 0.3 | HoldLong | | (0) | 7 | 0 | 1 | 2 | 1.5,97 | 58 | | | | |
| 31 | Feb/11 | 9 | 52.87 | 52.9 | 53.01(0) | 53.03(0.02) | 53.04(0.01) | 53.06 | 1.7 | | 4 | 30(-4.8) | 15 | [0] | [9] | [7] | 92 | 13 | UR | 0.6 | SmallShort? | | (7) | 4 | 19 | 3 | 0 | 1.8,97 | 58 | | 32 | Feb/10 | 15 | 52.85 | 52.89 | 53(0.02) | 53.02(0.01) | 53.03(-0.01) | 53.03 | 1.6 | | 7 | 35(-1.4) | 50 | [7] | [2] | [-3] | 67 | -16 | CR | 0 | HoldShort? | | (0) | -4 | -6 | -8 | 2 | 0.8,97 | 62 | | 33 | Feb/10 | 14 | 52.85 | 52.89 | 52.99(0.01) | 53.02(0.01) | 53.04(0.01) | 53.04 | 1.7 | | 7 | 36(0.6) | 50 | [4] | [8] | [-0] | 83 | 1 | UT | 0 | HoldLong | | (7) | 4 | 0 | -2 | 0 | 1.3,100 | 62 | | 34 | Feb/10 | 13 | 52.85 | 52.89 | 52.99(0.02) | 53.02(-0) | 53.03(0.01) | 53.04 | 1.7 | | 7 | 36(0.9) | 50 | [7] | [7] | [-1] | 83 | -10 | CR | 0.3 | OpenShort | | (7) | 4 | 0 | -3 | 0 | 1.3,100 | 62 | | 35 | Feb/10 | 12 | 52.85 | 52.89 | 52.98(0.01) | 53.01(0.01) | 53.02(0.01) | 53.04 | 1.7 | | 7 | 35(1.2) | 40 | [4] | [8] | [1] | 90 | 1 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 2 | 11 | 1.6,100 | 62 | | | | |
| 36 | Feb/10 | 11 | 52.85 | 52.89 | 52.98(0.02) | 53.01(0.02) | 53.01(0.01) | 53.04 | 1.7 | | 7 | 34(1.4) | 50 | [7] | [11] | [2] | 90 | -10 | UT | 0.8 | OpenLong | | (7) | 4 | 0 | 12 | 2 | 1.6,100 | 62 | | 37 | Feb/10 | 10 | 52.85 | 52.89 | 52.97(0.01) | 53(0.01) | 53.01(0.02) | 53.04 | 1.7 | | 7 | 32(2.6) | 50 | [4] | [12] | [4] | 93 | 4 | UT | 0.8 | OpenLong | | (0) | 7 | 6 | 10 | 2 | 2,93 | 62 | | 38 | Feb/10 | 9 | 52.85 | 52.89 | 52.97(0.02) | 52.99(0.01) | 53(0.02) | 53.03 | 1.6 | | 7 | 30(3.4) | 50 | [7] | [13] | [11] | 84 | -7 | UT | 0.9 | OpenLong? | | (7) | 7 | 29 | 6 | 0 | 1.8,89 | 62 | | 39 | Feb/9 | 15 | 52.83 | 52.87 | 52.97(-0) | 52.99(0.01) | 52.99(-0.01) | 52.98 | 1.2 | | 4 | 26(2.7) | 0 | [-0] | [-1] | [-3] | 53 | -3 | DR | -0.3 | OpenShort? | | (0) | -4 | -6 | -7 | 2 | 0.7,85 | 56 | | 40 | Feb/9 | 14 | 52.83 | 52.87 | 52.96(0.01) | 52.99(-0) | 53(0.01) | 52.99 | 1.2 | | 4 | 23(-2.4) | 30 | [4] | [5] | [-1] | 63 | 1 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -7 | 0 | 1,88 | 56 | | | | |
| 41 | Feb/9 | 13 | 52.83 | 52.87 | 52.96(0.02) | 52.98(0.01) | 53(0.01) | 52.99 | 1.2 | | 4 | 26(-1.7) | 50 | [7] | [8] | [-3] | 65 | -10 | CR | -0.3 | HoldShort | | (0) | 4 | 0 | -11 | -9 | 0.9,92 | 56 | | 42 | Feb/9 | 12 | 52.83 | 52.87 | 52.95(0.01) | 52.98(0.03) | 53(0) | 52.99 | 1.2 | | 4 | 28(-0.7) | 25 | [4] | [7] | [-3] | 75 | -1 | CR | 0 | HoldShort | | (7) | 0 | -6 | -5 | 2 | 1.1,97 | 56 | | 43 | Feb/9 | 11 | 52.83 | 52.87 | 52.95(0.02) | 52.96(0.01) | 52.99(0.02) | 53 | 1.3 | | 4 | 28(0.2) | 50 | [7] | [12] | [-2] | 85 | -7 | CR | 0.3 | OpenShort | | (7) | 7 | -6 | 2 | 2 | 1.4,100 | 56 | | 44 | Feb/9 | 10 | 52.83 | 52.87 | 52.94(0.01) | 52.96(0.02) | 52.98(0.02) | 53.01 | 1.4 | | 4 | 28(-0.6) | 30 | [4] | [13] | [5] | 98 | 4 | UT | 0.8 | HoldLong | | (0) | 7 | 13 | 6 | 0 | 1.9,100 | 56 | | 45 | Feb/9 | 9 | 52.83 | 52.87 | 52.93(0.01) | 52.95(0.01) | 52.97(0.01) | 52.99 | 1.2 | | 4 | 29(-2.3) | 40 | [4] | [7] | [4] | 90 | 1 | UT | 0.5 | HoldLong? | | (7) | 4 | 6 | 4 | 11 | 1.6,100 | 56 | | | | |
| 46 | Feb/8 | 15 | 52.81 | 52.86 | 52.93(0.02) | 52.95(0.01) | 52.97(0.02) | 52.98 | 1.4 | | 4 | 31(-3.1) | 50 | [7] | [12] | [2] | 79 | -7 | UT | 0.2 | HoldLong? | | (0) | 7 | 6 | 2 | 0 | 1.2,99 | 60 | | 47 | Feb/8 | 14 | 52.81 | 52.86 | 52.92(0.01) | 52.95(0) | 52.96(0.03) | 52.97 | 1.3 | | 4 | 34(-0.3) | 40 | [4] | [13] | [3] | 79 | 7 | UT | 0.2 | HoldLong | | (7) | 11 | 6 | 5 | 2 | 1.2,99 | 60 | | 48 | Feb/8 | 13 | 52.81 | 52.86 | 52.92(0) | 52.95(0) | 52.94(0.01) | 52.96 | 1.2 | | 4 | 34(0) | 15 | [0] | [4] | [4] | 79 | 13 | UR | 0.5 | SmallShort | | (7) | 4 | 0 | 26 | 0 | 1.2,99 | 60 | | 49 | Feb/8 | 12 | 52.81 | 52.86 | 52.91(0.01) | 52.95(0) | 52.94(-0) | 52.96 | 1.2 | | 4 | 34(0.5) | 35 | [4] | [2] | [4] | 73 | -1 | UT | 0.7 | OpenLong | | (0) | -0 | 0 | 24 | 0 | 1.2,93 | 60 | | 50 | Feb/8 | 11 | 52.81 | 52.86 | 52.91(0) | 52.94(0.01) | 52.94(0) | 52.96 | 1.2 | | 4 | 34(1.1) | 20 | [0] | [3] | [8] | 63 | 10 | UR | 0.7 | SmallShort | | (7) | 0 | 13 | 21 | 0 | 1.5,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|