|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $83.3900 One month high (close): $111.1000
SDGR Daily Change: -3.69% Daily StdDev 3.65% SDGR EMA_5_Trend: -0.57% 10Minute StdDev: $4.3251
Latest Price : $101.14(-3.69%) | Mon. Feb 22, 2021($4.3) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($3.5) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($1.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 99.19 | 104.98 | 107.5(-0.38) | 104.61(-0.98) | 102.97(-0.74) | 100.16 | 0.1 | | 12 | 51(5.8) | -25 | [-10] | [-36] | [-19] | -95 | -470 | DT | -0.8 | OpenShort | | (-11) | -20 | -32 | -5 | -20 | -2,5 | 73 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 104.98(daily_ema_10 4.81%)
Down Forces:
Support Levels: 99.19(daily_ema_20 -0.97%)
Resistance Levels: 104.61(weak_hourly_sma_10 4.44%) 107.5(weak_hourly_sma_20 7.33%)
|
| | | 2 | Feb/18 | 9 | 99.19 | 104.98 | 107.91(-0.34) | 105.64(-0.96) | 103.74(-0.4) | 101.43 | 0.3 | | 12 | 45(5) | -20 | [-9] | [-26] | [-33] | -92 | -339 | DT | -0.7 | OpenShort? | | (-8) | -11 | -79 | -1 | -20 | -2,8 | 73 | | 3 | Feb/17 | 15 | 98.95 | 104.71 | 108.28(-0.17) | 106.67(-0.63) | 104.15(-0.09) | 104.71 | 0.8 | | 14 | 40(1.7) | 40 | [-5] | [-10] | [6] | -72 | -168 | RG | 0.2 | Wait? | | (-5) | -3 | 11 | 10 | 9 | -1.3,11 | 85 | | 4 | Feb/17 | 14 | 98.95 | 104.71 | 108.46(-0.2) | 107.35(-0.73) | 104.25(-0.6) | 104.27 | 0.7 | | 14 | 38(2.4) | 25 | [-6] | [-26] | [-2] | -80 | -335 | RG | 0 | Wait | | (-5) | -17 | -1 | 13 | -20 | -1.5,8 | 85 | | 5 | Feb/17 | 13 | 98.95 | 104.71 | 108.68(-0.17) | 108.14(-0.63) | 104.88(-1.29) | 104.29 | 0.7 | | 14 | 36(2.8) | 0 | [-5] | [-43] | [-7] | -88 | -566 | RG | -0.2 | Wait | | (-5) | -35 | 7 | 1 | -20 | -1.7,5 | 85 | | | | |
| 6 | Feb/17 | 12 | 98.95 | 104.71 | 108.87(-0.25) | 108.83(-0.56) | 106.25(-1.21) | 103.99 | 0.7 | | 14 | 33(4) | -10 | [-7] | [-40] | [-15] | -101 | -505 | DT | -1 | HoldShort | | (-5) | -33 | 12 | -17 | -20 | -2.1,2 | 85 | | 7 | Feb/17 | 11 | 98.95 | 104.71 | 109.14(-0.24) | 109.44(-0.56) | 107.55(-1.49) | 103.51 | 0.6 | | 14 | 29(6.2) | -10 | [-7] | [-48] | [-44] | -118 | -663 | DT | -2 | HoldShort | | (-7) | -41 | -40 | -57 | -20 | -2.7,0 | 85 | | 8 | Feb/17 | 10 | 98.95 | 104.71 | 109.4(-0.21) | 110.06(-0.34) | 109.18(-1.15) | 105.19 | 0.9 | | 14 | 23(4.4) | -5 | [-6] | [-35] | [-44] | -91 | -463 | RG | -2.5 | SmallLong | | (-4) | -32 | -53 | -46 | -20 | -2.6,24 | 85 | | 9 | Feb/17 | 9 | 98.95 | 104.71 | 109.63(0.06) | 110.43(-0.12) | 110.45(-0.85) | 107.44 | 1.2 | | 14 | 18(-1.7) | 20 | [2] | [-22] | [-48] | -49 | -497 | DR | -2.3 | OpenShort? | | (-3) | -23 | -83 | -42 | -20 | -1.7,44 | 85 | | 10 | Feb/16 | 15 | 98.4 | 103.73 | 109.56(0.16) | 110.56(0.15) | 111.39(-0.02) | 111.1 | 1.8 | | 18 | 20(-0.6) | 50 | [4] | [7] | [3] | 52 | -38 | UT | -0.2 | OpenLong? | | (6) | -1 | 13 | -9 | 5 | 1.1,74 | 70 | | | | |
| 11 | Feb/16 | 14 | 98.4 | 103.73 | 109.38(0.29) | 110.39(0.2) | 111.41(0.07) | 110.52 | 1.7 | | 18 | 21(-5.3) | 50 | [8] | [11] | [-14] | 47 | -205 | CR | -0.6 | HoldShort | | (4) | 2 | -26 | -16 | -20 | 0.8,77 | 70 | | 12 | Feb/16 | 13 | 98.4 | 103.73 | 109.06(0.33) | 110.17(0.25) | 111.33(0.36) | 111.65 | 1.9 | | 18 | 26(-2.4) | 50 | [9] | [20] | [3] | 76 | -29 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | -4 | 20 | 1.4,91 | 70 | | 13 | Feb/16 | 12 | 98.4 | 103.73 | 108.7(0.33) | 109.9(0.29) | 110.93(0.47) | 111.55 | 1.9 | | 18 | 28(-1.2) | 50 | [9] | [24] | [-1] | 80 | 23 | CR | 0.3 | OpenShort | | (9) | 13 | -13 | 2 | 20 | 1.4,95 | 70 | | 14 | Feb/16 | 11 | 98.4 | 103.73 | 108.35(0.36) | 109.58(0.33) | 110.41(0.62) | 112.15 | 1.9 | | 18 | 29(0.4) | 50 | [10] | [29] | [16] | 95 | 120 | UT | 0.8 | HoldLong | | (9) | 18 | 21 | 10 | 20 | 1.8,100 | 70 | | 15 | Feb/16 | 10 | 98.4 | 103.73 | 107.96(0.31) | 109.22(0.28) | 109.73(0.33) | 111.2 | 1.8 | | 18 | 29(0.2) | 50 | [9] | [20] | [15] | 89 | 43 | UT | 0.7 | HoldLong | | (8) | 9 | 25 | 10 | 20 | 1.6,99 | 70 | | | | |
| 16 | Feb/16 | 9 | 98.4 | 103.73 | 107.63(0.29) | 108.91(0.07) | 109.37(0.33) | 110.12 | 1.7 | | 18 | 29(-0.9) | 50 | [8] | [17] | [10] | 75 | -4 | UT | 0.4 | HoldLong? | | (7) | 9 | 11 | 6 | 20 | 1.2,95 | 70 | | 17 | Feb/12 | 15 | 97.35 | 101.88 | 107.32(0.17) | 108.84(0.09) | 109.02(0.15) | 109.65 | 1.9 | | 15 | 30(-1.5) | 50 | [5] | [11] | [8] | 66 | 70 | UT | 0.3 | OpenLong? | | (7) | 4 | 16 | -1 | 20 | 1.1,88 | 65 | | 18 | Feb/12 | 14 | 97.35 | 101.88 | 107.14(0.15) | 108.74(-0.07) | 108.86(0.11) | 108.94 | 1.8 | | 15 | 31(0.3) | 50 | [4] | [7] | [4] | 60 | 35 | UT | 0 | OpenLong | | (4) | 3 | 4 | 4 | 20 | 0.9,87 | 65 | | 19 | Feb/12 | 13 | 97.35 | 101.88 | 106.98(0.13) | 108.82(0.23) | 108.74(0.03) | 108.75 | 1.7 | | 15 | 31(0.5) | 50 | [4] | [9] | [-9] | 57 | 39 | CR | 0 | HoldShort | | (4) | 1 | -15 | -1 | -20 | 0.9,84 | 65 | | 20 | Feb/12 | 12 | 97.35 | 101.88 | 106.85(0.12) | 108.57(0.18) | 108.71(0.24) | 109.41 | 1.8 | | 15 | 30(1.4) | 50 | [3] | [14] | [11] | 68 | 173 | UT | 0.4 | OpenLong | | (4) | 7 | 25 | 6 | 13 | 1.3,85 | 65 | | | | |
| 21 | Feb/12 | 11 | 97.35 | 101.88 | 106.72(0.06) | 108.37(0.39) | 108.45(-0.19) | 108.33 | 1.7 | | 15 | 29(0.5) | 30 | [2] | [5] | [-11] | 49 | 35 | CR | -0.1 | HoldShort | | (2) | -5 | -13 | -4 | -20 | 0.8,79 | 65 | | 22 | Feb/12 | 10 | 97.35 | 101.88 | 106.66(0.08) | 107.95(0.42) | 108.66(0.03) | 108.87 | 1.8 | | 15 | 29(1) | 50 | [2] | [11] | [2] | 60 | 131 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | 1 | -20 | 1.2,80 | 65 | | 23 | Feb/12 | 9 | 97.35 | 101.88 | 106.57(0.04) | 107.5(0.36) | 108.62(-0.25) | 108.37 | 1.7 | | 15 | 28(0.5) | 40 | [1] | [3] | [-5] | 51 | 59 | CR | -0.1 | HoldShort? | | (2) | -7 | -4 | -12 | -15 | 1,76 | 65 | | 24 | Feb/11 | 15 | 96.42 | 99.95 | 106.53(0.05) | 107.12(0.39) | 108.9(0.44) | 108.55 | 2.1 | | 14 | 27(-2.3) | 50 | [1] | [22] | [4] | 60 | 253 | UT | -0.2 | OpenLong? | | (2) | 12 | 10 | -4 | 13 | 1.1,82 | 64 | | 25 | Feb/11 | 14 | 96.42 | 99.95 | 106.47(0.19) | 106.7(0.33) | 108.43(0.12) | 108.11 | 2 | | 14 | 29(-0.5) | 50 | [5] | [14] | [-11] | 56 | -24 | CR | -0.2 | HoldShort | | (1) | 3 | -29 | -15 | 17 | 0.9,83 | 64 | | | | |
| 26 | Feb/11 | 13 | 96.42 | 99.95 | 106.27(0.26) | 106.35(0.51) | 108.3(0.98) | 109.38 | 2.2 | | 14 | 30(1.2) | 50 | [7] | [40] | [17] | 87 | 270 | UT | 0.6 | OpenLong | | (7) | 27 | 16 | 23 | 20 | 1.8,92 | 64 | | 27 | Feb/11 | 12 | 96.42 | 99.95 | 105.99(0.23) | 105.81(0.26) | 107.25(0.82) | 108.7 | 2.1 | | 14 | 29(1) | 50 | [6] | [32] | [5] | 72 | 232 | UT | 0.9 | OpenLong | | (6) | 22 | -24 | 16 | 20 | 1.6,82 | 64 | | 28 | Feb/11 | 11 | 96.42 | 99.95 | 105.75(0.3) | 105.53(0.38) | 106.37(0.98) | 109.74 | 2.3 | | 14 | 28(3.5) | 50 | [8] | [38] | [52] | 101 | 317 | UT | 2.1 | HoldLong | | (7) | 27 | 84 | 51 | 20 | 2.5,88 | 64 | | 29 | Feb/11 | 10 | 96.42 | 99.95 | 105.43(0.21) | 105.53(0) | 105.34(0.34) | 106.2 | 1.7 | | 14 | 24(-3.4) | 50 | [6] | [15] | [-2] | 19 | -65 | CR | 0.6 | HoldShort | | (4) | 9 | -31 | 20 | 20 | 0.5,56 | 64 | | 30 | Feb/11 | 9 | 96.42 | 99.95 | 105.21(0.2) | 105.12(0.04) | 104.98(0.56) | 107.5 | 1.9 | | 14 | 28(0.6) | 50 | [5] | [22] | [42] | 24 | 157 | UT | 1.6 | OpenLong? | | (7) | 15 | 82 | 14 | 20 | 1.4,39 | 64 | | | | |
| 31 | Feb/10 | 15 | 95.38 | 98.07 | 105(0.09) | 105.07(-0.28) | 104.4(0.03) | 104.12 | 1.6 | | 12 | 27(-4.3) | 50 | [2] | [2] | [-4] | -52 | -167 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -12 | -2 | -0.6,13 | 62 | | 32 | Feb/10 | 14 | 95.38 | 98.07 | 104.91(0.25) | 105.37(-0.27) | 104.37(-0.31) | 104.3 | 1.7 | | 12 | 31(-7.6) | 50 | [7] | [-6] | [-6] | -42 | -413 | DR | -0 | OpenShort | | (3) | -9 | -6 | -14 | -16 | -0.4,18 | 62 | | 33 | Feb/10 | 13 | 95.38 | 98.07 | 104.65(0.26) | 105.65(-0.27) | 104.69(-0.23) | 104.56 | 1.7 | | 12 | 39(-6.1) | 50 | [7] | [-4] | [-2] | -19 | -354 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -11 | -12 | -0,31 | 62 | | 34 | Feb/10 | 12 | 95.38 | 98.07 | 104.38(0.26) | 105.93(-0.29) | 104.93(-0.32) | 104.42 | 1.7 | | 12 | 45(-4.9) | 50 | [7] | [-6] | [-8] | -15 | -368 | DR | -0.2 | OpenShort | | (7) | -9 | -4 | -21 | -20 | 0,35 | 62 | | 35 | Feb/10 | 11 | 95.38 | 98.07 | 104.11(0.25) | 106.24(0.04) | 105.27(-0.46) | 104.57 | 1.7 | | 12 | 50(-3.3) | 50 | [7] | [-6] | [-8] | 1 | -356 | DR | -0.3 | OpenShort | | (7) | -13 | 14 | -17 | -20 | 0.2,46 | 62 | | | | |
| 36 | Feb/10 | 10 | 95.38 | 98.07 | 103.85(0.21) | 106.2(0.02) | 105.75(-0.58) | 103.99 | 1.6 | | 12 | 53(-2.7) | 30 | [6] | [-10] | [-30] | 14 | -374 | DR | -0.6 | OpenShort | | (6) | -16 | -46 | -17 | -20 | 0,64 | 62 | | 37 | Feb/10 | 9 | 95.38 | 98.07 | 103.64(0.34) | 106.17(0.2) | 106.37(-0.22) | 105.92 | 2 | | 12 | 56(-2.1) | 50 | [9] | [4] | [-5] | 49 | -208 | CR | -0.1 | HoldShort? | | (8) | -6 | 4 | -10 | -20 | 0.8,79 | 62 | | 38 | Feb/9 | 15 | 94.62 | 96.04 | 103.29(0.33) | 105.96(0.21) | 106.61(-0.3) | 105.76 | 2.2 | | 9 | 58(-5) | 50 | [9] | [0] | [-9] | 53 | -200 | DR | -0.3 | OpenShort? | | (9) | -8 | -8 | -11 | -20 | 0.8,83 | 60 | | 39 | Feb/9 | 14 | 94.62 | 96.04 | 102.95(0.32) | 105.73(0.41) | 106.94(-0.25) | 106.1 | 2.3 | | 9 | 63(0) | 45 | [9] | [4] | [-14] | 66 | -94 | CR | -0.3 | HoldShort | | (9) | -7 | -21 | -9 | -20 | 1,91 | 60 | | 40 | Feb/9 | 13 | 94.62 | 96.04 | 102.62(0.37) | 105.3(0.36) | 107.21(0.53) | 106.99 | 2.4 | | 9 | 63(1.8) | 50 | [10] | [25] | [1] | 80 | 177 | UT | -0.1 | OpenLong | | (10) | 14 | -2 | -8 | 20 | 1.4,95 | 60 | | | | |
| 41 | Feb/9 | 12 | 94.62 | 96.04 | 102.24(0.38) | 104.92(0.46) | 106.64(0.62) | 107.07 | 2.4 | | 9 | 61(3) | 50 | [10] | [28] | [1] | 87 | 232 | UT | 0.1 | OpenLong | | (10) | 17 | -2 | -10 | 20 | 1.6,97 | 60 | | 42 | Feb/9 | 11 | 94.62 | 96.04 | 101.85(0.35) | 104.44(0.76) | 105.98(0.64) | 107.13 | 2.5 | | 9 | 58(4.6) | 50 | [9] | [33] | [-0] | 93 | 322 | UT | 0.4 | OpenLong | | (10) | 17 | -6 | -1 | 20 | 1.8,98 | 60 | | 43 | Feb/9 | 10 | 94.62 | 96.04 | 101.5(0.38) | 103.65(0.8) | 105.31(0.75) | 107.39 | 2.5 | | 9 | 54(6.7) | 50 | [10] | [36] | [6] | 105 | 378 | UT | 0.8 | HoldLong | | (10) | 20 | -2 | 3 | 20 | 2.2,100 | 60 | | 44 | Feb/9 | 9 | 94.62 | 96.04 | 101.12(0.44) | 102.82(0.82) | 104.53(1.11) | 107.48 | 2.5 | | 9 | 47(8.7) | 50 | [12] | [47] | [40] | 118 | 460 | UT | 1.2 | HoldLong? | | (10) | 30 | 81 | 9 | 20 | 2.7,100 | 60 | | 45 | Feb/8 | 15 | 93.72 | 94.79 | 100.68(0.29) | 101.98(0.46) | 103.38(0.18) | 104.13 | 2.2 | | 8 | 38(-1.3) | 50 | [8] | [16] | [7] | 95 | 83 | UT | 0.4 | HoldLong? | | (7) | 5 | 9 | 0 | 20 | 1.8,100 | 61 | | | | |
| 46 | Feb/8 | 14 | 93.72 | 94.79 | 100.39(0.34) | 101.51(0.41) | 103.2(0.28) | 103.77 | 2.2 | | 8 | 39(0.7) | 50 | [9] | [18] | [6] | 95 | 55 | UT | 0.3 | HoldLong | | (7) | 8 | -0 | 6 | 20 | 1.8,100 | 61 | | 47 | Feb/8 | 13 | 93.72 | 94.79 | 100.05(0.34) | 101.1(0.47) | 102.91(0.9) | 103.78 | 2.2 | | 8 | 39(2) | 50 | [9] | [35] | [8] | 92 | 247 | UT | 0.5 | OpenLong | | (9) | 24 | 7 | -4 | 20 | 2.1,89 | 61 | | 48 | Feb/8 | 12 | 93.72 | 94.79 | 99.71(0.36) | 100.62(0.46) | 101.99(0.86) | 103.49 | 2.1 | | 8 | 37(1.9) | 50 | [10] | [34] | [28] | 94 | 226 | UT | 0.9 | OpenLong | | (9) | 23 | 44 | 31 | 20 | 2.2,89 | 61 | | 49 | Feb/8 | 11 | 93.72 | 94.79 | 99.35(0.29) | 100.16(0.22) | 101.12(0.54) | 101.72 | 1.7 | | 8 | 35(-1.2) | 50 | [8] | [22] | [-3] | 77 | 78 | CR | 0.4 | OpenShort | | (7) | 14 | -36 | 26 | 20 | 1.5,89 | 61 | | 50 | Feb/8 | 10 | 93.72 | 94.79 | 99.07(0.41) | 99.94(0.38) | 100.58(0.75) | 103.21 | 2 | | 8 | 36(1.7) | 50 | [11] | [30] | [25] | 104 | 187 | UT | 1.6 | HoldLong | | (10) | 20 | 22 | 35 | 20 | 2.5,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|