|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $165.6800 One month high (close): $186.2600
QRVO Daily Change: -1.91% Daily StdDev 2.46% QRVO EMA_5_Trend: 0.38% 10Minute StdDev: $2.7982
Latest Price : $171.42(-1.91%) | Mon. Feb 22, 2021($1.9) Fri. Feb 19, 2021($3.2) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($2.3) Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($1.1) Thu. Feb 11, 2021($2.8) Wed. Feb 10, 2021($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 173.94 | 171.69 | 174.66(-0.1) | 172.6(-0.02) | 171.45(-0.17) | 171.66 | -0.4 | | -7 | 49(1.6) | -40 | [-4] | [-9] | [-1] | -72 | -104 | DT | 0.1 | OpenShort | | (-8) | -7 | 2 | 4 | -20 | -1.1,6 | 53 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.69(daily_ema_10 0.02%) 172.6(hourly_sma_10 0.55%) 173.94(daily_ema_20 1.33%) 174.66(hourly_sma_20 1.75%)
|
| | | 2 | Feb/18 | 13 | 173.94 | 171.69 | 174.84(-0.08) | 172.64(-0.14) | 171.75(-0.38) | 171.56 | -0.4 | | -7 | 48(1.9) | -40 | [-3] | [-20] | [3] | -77 | -207 | DP | -0.1 | OpenShort | | (-4) | -15 | 12 | -1 | -12 | -1.2,3 | 53 | | 3 | Feb/18 | 12 | 173.94 | 171.69 | 174.97(-0.1) | 172.89(-0.23) | 172.41(-0.33) | 171.02 | -0.5 | | -7 | 46(2.9) | -50 | [-4] | [-20] | [-7] | -90 | -208 | DT | -0.5 | OpenShort | | (-4) | -13 | -9 | -13 | -20 | -1.6,0 | 53 | | 4 | Feb/18 | 11 | 173.94 | 171.69 | 175.14(-0.09) | 173.29(-0.33) | 172.98(-0.28) | 171.45 | -0.5 | | -7 | 43(2.7) | -50 | [-4] | [-20] | [-4] | -85 | -185 | DT | -0.6 | OpenShort | | (-3) | -11 | -2 | -19 | -5 | -1.6,5 | 53 | | 5 | Feb/18 | 10 | 173.94 | 171.69 | 175.3(-0.06) | 173.86(-0.32) | 173.47(-0.16) | 171.55 | -0.4 | | -7 | 40(2.5) | -50 | [-2] | [-15] | [-15] | -75 | -188 | DT | -0.9 | OpenShort | | (-4) | -7 | -33 | -9 | -20 | -1.7,18 | 53 | | | | |
| 6 | Feb/18 | 9 | 173.94 | 171.69 | 175.41(-0.01) | 174.41(-0.26) | 173.75(0.13) | 173.15 | -0.1 | | -7 | 38(0.2) | -45 | [-0] | [-1] | [-11] | -52 | -83 | DT | -0.3 | OpenShort? | | (-1) | 5 | -35 | 0 | 5 | -1.1,26 | 53 | | 7 | Feb/17 | 15 | 174.63 | 172.09 | 175.42(0.07) | 174.87(-0.16) | 173.53(0.1) | 174.86 | 0 | | -7 | 38(2) | 0 | [3] | [1] | [11] | -29 | -80 | RG | 0.6 | Wait? | | (2) | 4 | 20 | 13 | 20 | -0.3,29 | 60 | | 8 | Feb/17 | 14 | 174.63 | 172.09 | 175.31(0.01) | 175.15(-0.24) | 173.37(-0.13) | 173.9 | -0.1 | | -7 | 36(-0.2) | -25 | [0] | [-11] | [2] | -47 | -127 | RG | 0.2 | Wait | | (1) | -5 | 0 | 8 | 1 | -0.7,21 | 60 | | 9 | Feb/17 | 13 | 174.63 | 172.09 | 175.29(0.02) | 175.57(-0.32) | 173.59(-0.37) | 173.89 | -0.1 | | -7 | 36(-0.6) | -25 | [1] | [-22] | [5] | -53 | -207 | RG | 0.1 | Wait | | (0) | -15 | 19 | -8 | -1 | -0.6,12 | 60 | | 10 | Feb/17 | 12 | 174.63 | 172.09 | 175.25(-0.01) | 176.13(-0.33) | 174.24(-0.47) | 172.96 | -0.3 | | -7 | 36(0.3) | -45 | [-0] | [-27] | [-2] | -67 | -252 | DT | -0.6 | OpenShort | | (0) | -19 | 19 | -23 | -20 | -1,8 | 60 | | | | |
| 11 | Feb/17 | 11 | 174.63 | 172.09 | 175.27(-0.01) | 176.71(-0.18) | 175.07(-0.65) | 172.03 | -0.4 | | -7 | 36(0.6) | -50 | [-0] | [-31] | [-32] | -72 | -352 | DT | -1.4 | OpenShort | | (-1) | -26 | -42 | -38 | -20 | -1.5,16 | 60 | | 12 | Feb/17 | 10 | 174.63 | 172.09 | 175.29(0.04) | 177.03(-0.02) | 176.22(-0.41) | 174.05 | -0.1 | | -7 | 35(-1) | -50 | [2] | [-18] | [-20] | -29 | -231 | DR | -1 | OpenShort | | (2) | -17 | -20 | -25 | -20 | -0.6,36 | 60 | | 13 | Feb/17 | 9 | 174.63 | 172.09 | 175.22(0.13) | 177.06(0.04) | 176.94(-0.35) | 175.02 | 0.1 | | -7 | 36(-3.8) | -50 | [5] | [-13] | [-24] | 1 | -257 | DR | -0.9 | OpenShort? | | (3) | -14 | -44 | -18 | -20 | -0.1,53 | 60 | | 14 | Feb/16 | 15 | 175.13 | 172.45 | 174.99(0.19) | 176.99(0.14) | 177.56(-0.26) | 177.16 | 0.3 | | -5 | 40(0.9) | -5 | [8] | [-6] | [-3] | 42 | -165 | DR | -0.2 | OpenShort? | | (7) | -11 | 1 | -9 | -20 | 0.9,69 | 52 | | 15 | Feb/16 | 14 | 175.13 | 172.45 | 174.66(0.25) | 176.74(0.19) | 178.02(-0.19) | 177.09 | 0.3 | | -5 | 39(-4.4) | 5 | [10] | [-2] | [-9] | 45 | -193 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | -12 | -20 | 0.9,72 | 52 | | | | |
| 16 | Feb/16 | 13 | 175.13 | 172.45 | 174.22(0.3) | 176.41(0.25) | 178.36(0.29) | 177.77 | 0.4 | | -5 | 44(-3.8) | 35 | [12] | [19] | [-2] | 56 | -55 | CR | -0.2 | HoldShort | | (11) | 12 | 2 | -16 | 0 | 1.2,76 | 52 | | 17 | Feb/16 | 12 | 175.13 | 172.45 | 173.7(0.31) | 175.97(0.29) | 177.85(0.38) | 177.66 | 0.4 | | -5 | 48(-2.7) | 20 | [13] | [24] | [-4] | 68 | -14 | CR | -0.1 | HoldShort | | (12) | 15 | -9 | -11 | 7 | 1.3,85 | 52 | | 18 | Feb/16 | 11 | 175.13 | 172.45 | 173.17(0.32) | 175.46(0.26) | 177.18(0.43) | 178.1 | 0.5 | | -5 | 50(-0.9) | 20 | [13] | [25] | [-5] | 81 | 39 | CR | 0.3 | OpenShort | | (12) | 17 | -28 | 1 | 20 | 1.5,93 | 52 | | 19 | Feb/16 | 10 | 175.13 | 172.45 | 172.61(0.37) | 175.01(0.37) | 176.42(0.54) | 179.48 | 0.7 | | -5 | 51(2.2) | 50 | [15] | [32] | [14] | 103 | 137 | UT | 0.9 | HoldLong | | (14) | 22 | 14 | 10 | 20 | 2.1,100 | 52 | | 20 | Feb/16 | 9 | 175.13 | 172.45 | 171.97(0.34) | 174.37(0.32) | 175.47(0.57) | 178.77 | 0.6 | | -5 | 49(3.6) | 50 | [14] | [32] | [34] | 101 | 178 | UT | 1 | HoldLong? | | (13) | 23 | 73 | 8 | 20 | 2.1,98 | 52 | | | | |
| 21 | Feb/12 | 15 | 175.12 | 172.94 | 171.38(0.17) | 173.82(0.15) | 174.47(0.22) | 175.24 | 0 | | -4 | 45(1.6) | 20 | [7] | [14] | [8] | 79 | 100 | UT | 0.3 | OpenLong? | | (9) | 9 | 19 | -3 | 20 | 1.3,96 | 46 | | 22 | Feb/12 | 14 | 175.12 | 172.94 | 171.08(0.15) | 173.55(0.1) | 174.09(0.2) | 174.3 | -0.1 | | -4 | 44(1) | 15 | [6] | [12] | [0] | 74 | 76 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | -2 | 9 | 1.1,96 | 46 | | 23 | Feb/12 | 13 | 175.12 | 172.94 | 170.82(0.17) | 173.38(0.22) | 173.74(0.08) | 174.3 | -0.1 | | -4 | 43(1.2) | 5 | [7] | [10] | [-4] | 78 | 31 | CR | 0.2 | OpenShort | | (6) | 3 | -9 | -0 | -9 | 1.2,98 | 46 | | 24 | Feb/12 | 12 | 175.12 | 172.94 | 170.54(0.16) | 173(0.24) | 173.6(0.2) | 174.74 | -0.1 | | -4 | 42(2.6) | 15 | [7] | [15] | [9] | 87 | 125 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 4 | 20 | 1.5,99 | 46 | | 25 | Feb/12 | 11 | 175.12 | 172.94 | 170.26(0.12) | 172.58(0.32) | 173.26(0.05) | 173.77 | -0.2 | | -4 | 39(1.9) | -10 | [5] | [10] | [1] | 79 | 88 | RG | 0.2 | Wait | | (5) | 2 | 9 | -4 | -19 | 1.4,94 | 46 | | | | |
| 26 | Feb/12 | 10 | 175.12 | 172.94 | 170.06(0.1) | 172.03(0.35) | 173.17(0.09) | 173.34 | -0.3 | | -4 | 37(1.9) | 5 | [4] | [12] | [3] | 79 | 101 | RG | 0.1 | Wait | | (4) | 4 | 16 | -3 | -19 | 1.4,94 | 46 | | 27 | Feb/12 | 9 | 175.12 | 172.94 | 169.89(0.04) | 171.43(0.32) | 173.17(-0) | 172.56 | -0.4 | | -4 | 35(1) | -35 | [2] | [7] | [-10] | 74 | 116 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | -8 | -19 | 1.2,94 | 46 | | 28 | Feb/11 | 15 | 175.46 | 172.4 | 169.81(0.07) | 170.88(0.39) | 173.03(0.37) | 173.62 | -0.3 | | -5 | 34(3.6) | -5 | [3] | [24] | [7] | 92 | 248 | RG | 0.3 | Wait? | | (3) | 15 | 13 | 0 | 20 | 1.7,99 | 45 | | 29 | Feb/11 | 14 | 175.46 | 172.4 | 169.68(0.07) | 170.21(0.38) | 172.39(0.28) | 173.02 | -0.4 | | -5 | 31(1.9) | -5 | [3] | [20] | [0] | 88 | 203 | RG | 0.3 | Wait | | (2) | 11 | -6 | -3 | 20 | 1.6,98 | 45 | | 30 | Feb/11 | 13 | 175.46 | 172.4 | 169.56(0.11) | 169.57(0.37) | 171.9(0.59) | 173.3 | -0.3 | | -5 | 29(2.9) | 20 | [5] | [33] | [14] | 98 | 261 | UT | 0.7 | OpenLong | | (3) | 24 | 15 | 16 | 20 | 1.9,100 | 45 | | | | |
| 31 | Feb/11 | 12 | 175.46 | 172.4 | 169.38(0.1) | 168.94(0.19) | 170.9(0.62) | 172.58 | -0.4 | | -5 | 26(2.4) | 30 | [4] | [31] | [12] | 91 | 251 | UT | 1 | OpenLong | | (3) | 25 | -1 | 21 | 20 | 1.8,96 | 45 | | 32 | Feb/11 | 11 | 175.46 | 172.4 | 169.2(0.11) | 168.62(0.22) | 169.85(0.67) | 172.62 | -0.4 | | -5 | 23(3) | 35 | [5] | [33] | [33] | 98 | 264 | UT | 1.7 | OpenLong | | (4) | 27 | 46 | 47 | 20 | 2.2,93 | 45 | | 33 | Feb/11 | 10 | 175.46 | 172.4 | 169.01(0.01) | 168.25(0.1) | 168.73(0.41) | 170.44 | -0.7 | | -5 | 20(0.3) | 0 | [0] | [19] | [11] | 50 | 185 | RG | 1.2 | SmallShort | | (2) | 17 | -3 | 41 | 20 | 1,75 | 45 | | 34 | Feb/11 | 9 | 175.46 | 172.4 | 168.99(0.02) | 168.08(0.08) | 168.04(0.48) | 170.58 | -0.7 | | -5 | 20(0.5) | 15 | [1] | [22] | [30] | 28 | 204 | UT | 1.9 | OpenLong? | | (1) | 20 | 50 | 37 | 20 | 1.2,48 | 45 | | 35 | Feb/10 | 15 | 175.75 | 171.97 | 168.95(-0.03) | 167.94(-0.08) | 167.24(0.15) | 168.26 | -1.1 | | -8 | 20(0.3) | -30 | [-1] | [4] | [11] | -42 | 35 | UR | 0.8 | SmallShort? | | (-2) | 6 | 20 | 13 | 20 | -0.5,21 | 37 | | | | |
| 36 | Feb/10 | 14 | 175.75 | 171.97 | 169(0.01) | 168.08(-0.16) | 166.99(-0.24) | 167.33 | -1.2 | | -8 | 19(-0.4) | -35 | [0] | [-13] | [3] | -72 | -178 | RG | 0.3 | Wait | | (-2) | -10 | 7 | 4 | 3 | -1.3,11 | 37 | | 37 | Feb/10 | 13 | 175.75 | 171.97 | 168.98(0.01) | 168.36(-0.23) | 167.38(-0.24) | 167.02 | -1.3 | | -8 | 20(-0.4) | -45 | [0] | [-14] | [-1] | -82 | -198 | DR | -0.3 | HoldShort | | (0) | -10 | 1 | -6 | -7 | -1.5,6 | 37 | | 38 | Feb/10 | 12 | 175.75 | 171.97 | 168.97(0.01) | 168.75(-0.24) | 167.78(-0.2) | 166.99 | -1.3 | | -8 | 20(-0.1) | -45 | [0] | [-13] | [-3] | -82 | -186 | DR | -0.6 | HoldShort | | (0) | -8 | 8 | -26 | -20 | -1.4,3 | 37 | | 39 | Feb/10 | 11 | 175.75 | 171.97 | 168.96(-0.02) | 169.15(-0.24) | 168.12(-0.31) | 166.61 | -1.3 | | -8 | 20(0.8) | -50 | [-1] | [-18] | [-11] | -84 | -204 | DT | -1.1 | HoldShort | | (-0) | -12 | -9 | -25 | -20 | -1.7,9 | 37 | | 40 | Feb/10 | 10 | 175.75 | 171.97 | 169(0.02) | 169.55(-0.16) | 168.64(-0.31) | 167.01 | -1.3 | | -8 | 19(-0.7) | -50 | [1] | [-16] | [-26] | -63 | -228 | DR | -1.2 | OpenShort | | (-0) | -12 | -49 | -23 | -20 | -1.5,25 | 37 | | | | |
| 41 | Feb/10 | 9 | 175.75 | 171.97 | 168.97(0.06) | 169.82(0.02) | 169.16(-0.1) | 169.29 | -0.9 | | -8 | 20(-0.7) | -35 | [2] | [-3] | [-2] | -4 | -74 | DR | 0.1 | OpenShort? | | (3) | -4 | 7 | -10 | -20 | 0.2,41 | 37 | | 42 | Feb/9 | 15 | 176.48 | 171.85 | 168.87(0.07) | 169.79(0.01) | 169.33(-0.23) | 168.98 | -1.1 | | -10 | 21(-1.4) | -50 | [3] | [-10] | [-4] | -8 | -131 | DR | -0.2 | OpenShort? | | (2) | -9 | 6 | -20 | -20 | 0.1,40 | 36 | | 43 | Feb/9 | 14 | 176.48 | 171.85 | 168.76(0.04) | 169.77(-0.07) | 169.73(-0.27) | 168.69 | -1.2 | | -10 | 22(-0.3) | -50 | [2] | [-13] | [-10] | 7 | -114 | DR | -0.7 | OpenShort | | (2) | -10 | -11 | -20 | -20 | -0,57 | 36 | | 44 | Feb/9 | 13 | 176.48 | 171.85 | 168.7(0.09) | 169.9(-0.04) | 170.19(-0.16) | 169.21 | -1.1 | | -10 | 22(-1.3) | -50 | [3] | [-7] | [-8] | 27 | -106 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -22 | -16 | 0.3,69 | 36 | | 45 | Feb/9 | 12 | 176.48 | 171.85 | 168.55(0.07) | 169.96(0.02) | 170.46(-0.01) | 169.65 | -1 | | -10 | 24(-0.1) | -45 | [3] | [-1] | [-7] | 51 | -7 | DR | -0.5 | OpenShort | | (4) | -0 | -10 | -15 | -18 | 0.7,83 | 36 | | | | |
| 46 | Feb/9 | 11 | 176.48 | 171.85 | 168.43(0.08) | 169.92(0.18) | 170.47(0.13) | 170.11 | -0.9 | | -10 | 24(0.5) | -50 | [3] | [8] | [-9] | 68 | 47 | CR | -0.2 | HoldShort | | (3) | 5 | -18 | -5 | -20 | 1,93 | 36 | | 47 | Feb/9 | 10 | 176.48 | 171.85 | 168.3(0.18) | 169.61(0.25) | 170.25(0.25) | 170.97 | -0.8 | | -10 | 23(-0.4) | -15 | [7] | [15] | [1] | 93 | 35 | RG | 0.5 | Wait | | (4) | 10 | -1 | 9 | 3 | 1.7,100 | 36 | | 48 | Feb/9 | 9 | 176.48 | 171.85 | 168(0.18) | 169.18(0.25) | 169.82(0.13) | 171.02 | -0.8 | | -10 | 24(0.4) | 0 | [7] | [10] | [10] | 96 | 22 | RG | 0.7 | Wait? | | (7) | 5 | 9 | 32 | 20 | 1.9,98 | 36 | | 49 | Feb/8 | 15 | 177.18 | 172.46 | 167.7(0.09) | 168.77(0.19) | 169.6(0.08) | 170.57 | -1 | | -10 | 23(1.7) | -15 | [3] | [6] | [13] | 84 | 98 | RG | 0.6 | Wait? | | (6) | 3 | 18 | 28 | 20 | 1.8,89 | 38 | | 50 | Feb/8 | 14 | 177.18 | 172.46 | 167.55(-0.16) | 168.45(0.19) | 169.46(0.05) | 169.7 | -1.1 | | -10 | 22(-11.2) | -50 | [-6] | [2] | [10] | 67 | 313 | UR | 0.2 | SmallShort | | (3) | 2 | 14 | 22 | 13 | 1.5,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|