|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $98.0100 One month high (close): $107.7600
PLD Daily Change: -0.05% Daily StdDev 1.34% PLD EMA_5_Trend: -0.33% 10Minute StdDev: $0.5054
Latest Price : $105.78(-0.05%) | Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 105.5 | 106.86 | 105.86(-0.1) | 105.63(-0.12) | 105.36(-0.07) | 105.18 | -0.1 | | 9 | 24(-3.1) | 0 | [-8] | [-11] | [-4] | -82 | 40 | RG | -0.3 | Wait | | (-6) | -5 | -8 | -6 | -6 | -1.3,1 | 68 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces: 105.5(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 105.63(hourly_sma_10 0.43%) 105.86(hourly_sma_20 0.65%) 106.86(weak_daily_ema_10 1.6%)
|
| | | 2 | Feb/18 | 13 | 105.5 | 106.86 | 105.97(-0.08) | 105.75(-0.11) | 105.43(-0.11) | 105.32 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-13] | [-2] | -74 | 4 | RG | -0.2 | Wait | | (-6) | -8 | -1 | -6 | -6 | -1.1,4 | 68 | | 3 | Feb/18 | 12 | 105.5 | 106.86 | 106.05(-0.08) | 105.87(0.01) | 105.55(-0.08) | 105.34 | -0.1 | | 9 | 28(-0.9) | 15 | [-6] | [-7] | [-5] | -69 | 2 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -4 | -20 | -1.2,11 | 68 | | 4 | Feb/18 | 11 | 105.5 | 106.86 | 106.14(-0.08) | 105.86(-0.08) | 105.64(-0.11) | 105.44 | -0 | | 9 | 29(-0.6) | 10 | [-6] | [-12] | [-4] | -64 | -6 | RG | -0.3 | Wait | | (-5) | -8 | -6 | -8 | -13 | -1.1,14 | 68 | | 5 | Feb/18 | 10 | 105.5 | 106.86 | 106.22(-0.08) | 105.95(-0.04) | 105.76(-0.13) | 105.55 | 0 | | 9 | 30(-0.8) | 15 | [-6] | [-12] | [-1] | -55 | -2 | RG | -0.3 | Wait | | (-5) | -10 | 3 | -5 | -14 | -1,20 | 68 | | | | |
| 6 | Feb/18 | 9 | 105.5 | 106.86 | 106.31(-0.09) | 105.95(-0) | 105.9(-0.17) | 105.5 | 0 | | 9 | 31(-0.5) | -10 | [-7] | [-14] | [-13] | -57 | -24 | DT | -0.6 | OpenShort? | | (-5) | -13 | -25 | -11 | -20 | -1.2,23 | 68 | | 7 | Feb/17 | 15 | 105.25 | 106.91 | 106.4(-0.06) | 106(0.05) | 106.08(-0.09) | 105.92 | 0.3 | | 12 | 31(2.7) | 35 | [-5] | [-6] | [0] | -39 | -5 | RG | -0.2 | Wait? | | (-5) | -7 | 8 | -9 | -12 | -0.7,29 | 69 | | 8 | Feb/17 | 14 | 105.25 | 106.91 | 106.47(-0.08) | 106(0) | 106.18(0.09) | 105.78 | 0.2 | | 12 | 29(-0.4) | 25 | [-6] | [5] | [-7] | -40 | 59 | RG | -0.6 | Wait | | (-4) | 7 | -15 | -5 | -14 | -1,35 | 69 | | 9 | Feb/17 | 13 | 105.25 | 106.91 | 106.55(-0.06) | 105.94(-0.03) | 106.09(-0.04) | 106.03 | 0.3 | | 12 | 29(-0.2) | 30 | [-4] | [-5] | [-3] | -23 | 8 | RG | -0.1 | Wait | | (-5) | -3 | -14 | 2 | 12 | -0.7,45 | 69 | | 10 | Feb/17 | 12 | 105.25 | 106.91 | 106.61(-0.04) | 105.98(-0.1) | 106.14(0.05) | 106.26 | 0.4 | | 12 | 29(-0.3) | 40 | [-3] | [-0] | [4] | -12 | 31 | UR | 0.2 | SmallShort | | (-3) | 4 | -8 | 21 | 20 | -0.5,51 | 69 | | | | |
| 11 | Feb/17 | 11 | 105.25 | 106.91 | 106.66(-0.04) | 106.09(-0.08) | 106.08(0.16) | 106.4 | 0.5 | | 12 | 29(-0.4) | 45 | [-3] | [8] | [4] | -24 | 73 | UR | 0.5 | SmallShort | | (-3) | 12 | -1 | 9 | 20 | -0.4,36 | 69 | | 12 | Feb/17 | 10 | 105.25 | 106.91 | 106.7(-0.06) | 106.18(-0.05) | 105.91(0.18) | 106.42 | 0.5 | | 12 | 30(-1.1) | 50 | [-4] | [10] | [26] | -28 | 91 | UR | 0.7 | SmallShort | | (-3) | 13 | 65 | 15 | 20 | -0.4,32 | 69 | | 13 | Feb/17 | 9 | 105.25 | 106.91 | 106.76(-0.12) | 106.24(-0.17) | 105.72(-0.08) | 105.32 | 0 | | 12 | 31(1.7) | -15 | [-9] | [-14] | [-19] | -76 | -14 | DT | -0.5 | OpenShort? | | (-8) | -6 | -56 | 9 | -20 | -1.9,22 | 69 | | 14 | Feb/16 | 15 | 104.89 | 107.03 | 106.89(-0.08) | 106.42(-0.08) | 105.8(-0.01) | 106.28 | 0.5 | | 15 | 29(3.8) | 45 | [-6] | [-4] | [10] | -50 | 30 | RG | 0.7 | Wait? | | (-4) | -1 | 16 | 22 | 8 | -0.9,23 | 53 | | 15 | Feb/16 | 14 | 104.89 | 107.03 | 106.97(-0.09) | 106.5(-0.12) | 105.81(-0.26) | 106 | 0.4 | | 15 | 25(0.6) | 25 | [-7] | [-24] | [11] | -74 | -61 | RG | 0.3 | Wait | | (-6) | -19 | 28 | 14 | -7 | -1.3,9 | 53 | | | | |
| 16 | Feb/16 | 13 | 104.89 | 107.03 | 107.06(-0.11) | 106.63(-0.17) | 106.09(-0.34) | 105.53 | 0.2 | | 15 | 25(2.5) | 0 | [-8] | [-31] | [-3] | -104 | -111 | BT | -0.8 | OpenLong | | (-6) | -25 | 2 | -3 | -20 | -2.2,1 | 53 | | 17 | Feb/16 | 12 | 104.89 | 107.03 | 107.18(-0.1) | 106.81(-0.16) | 106.45(-0.28) | 105.49 | 0.2 | | 15 | 22(4.3) | -5 | [-7] | [-27] | [-13] | -115 | -125 | RG | -1.5 | SmallLong | | (-8) | -20 | -13 | -27 | -20 | -2.6,0 | 53 | | 18 | Feb/16 | 11 | 104.89 | 107.03 | 107.29(-0.09) | 106.99(-0.16) | 106.75(-0.26) | 105.71 | 0.3 | | 15 | 18(5.1) | -10 | [-7] | [-25] | [-20] | -115 | -121 | DT | -2 | HoldShort | | (-6) | -19 | -37 | -22 | -20 | -3.1,13 | 53 | | 19 | Feb/16 | 10 | 104.89 | 107.03 | 107.39(-0.1) | 107.16(-0.08) | 107.03(-0.15) | 106.34 | 0.5 | | 15 | 13(0.1) | -25 | [-7] | [-14] | [-23] | -94 | -28 | DT | -1.9 | HoldShort | | (-4) | -11 | -59 | -4 | -20 | -2.8,26 | 53 | | 20 | Feb/16 | 9 | 104.89 | 107.03 | 107.49(-0.07) | 107.24(0.01) | 107.19(0.02) | 107.36 | 0.9 | | 15 | 13(-3.4) | 30 | [-5] | [2] | [2] | -33 | 77 | UR | 0.5 | SmallShort? | | (-4) | 1 | 1 | 13 | 1 | -0.4,27 | 53 | | | | |
| 21 | Feb/12 | 15 | 104.47 | 106.98 | 107.57(-0.05) | 107.23(0.01) | 107.16(-0.01) | 107.35 | 0.9 | | 20 | 16(0.4) | 45 | [-4] | [2] | [9] | -49 | 35 | UR | 0.4 | SmallShort? | | (-4) | -1 | 22 | 7 | 7 | -0.5,14 | 69 | | 22 | Feb/12 | 14 | 104.47 | 106.98 | 107.63(-0.01) | 107.22(-0.06) | 107.17(-0.05) | 106.97 | 0.8 | | 20 | 16(0.5) | 50 | [-1] | [-3] | [-4] | -82 | -63 | RG | -0.4 | Wait | | (-4) | -4 | -10 | -6 | -2 | -1.3,1 | 69 | | 23 | Feb/12 | 13 | 104.47 | 106.98 | 107.63(0) | 107.29(-0.07) | 107.22(-0.06) | 107.14 | 0.8 | | 20 | 15(-0.1) | 45 | [0] | [-4] | [-0] | -73 | -68 | RG | -0.2 | Wait | | (-1) | -4 | 1 | -7 | 4 | -1,2 | 69 | | 24 | Feb/12 | 12 | 104.47 | 106.98 | 107.64(0.02) | 107.36(-0.08) | 107.28(-0.02) | 107.12 | 0.8 | | 20 | 15(-1) | 50 | [2] | [-1] | [-3] | -71 | -81 | DR | -0.3 | OpenShort | | (0) | -2 | -7 | -5 | 3 | -1,4 | 69 | | 25 | Feb/12 | 11 | 104.47 | 106.98 | 107.62(0.02) | 107.45(-0.04) | 107.28(0) | 107.25 | 0.9 | | 20 | 16(-0.4) | 50 | [2] | [2] | [-4] | -63 | -54 | CR | -0.1 | HoldShort | | (2) | 0 | -6 | -8 | -5 | -0.7,5 | 69 | | | | |
| 26 | Feb/12 | 10 | 104.47 | 106.98 | 107.6(0.03) | 107.5(-0.05) | 107.3(0.02) | 107.36 | 0.9 | | 20 | 17(-1.4) | 50 | [2] | [3] | [2] | -51 | -49 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | -3 | 5 | -0.4,9 | 69 | | 27 | Feb/12 | 9 | 104.47 | 106.98 | 107.56(0.03) | 107.55(-0.04) | 107.27(-0.08) | 107.26 | 0.9 | | 20 | 18(-1.5) | 50 | [2] | [-4] | [-6] | -55 | -90 | DR | -0 | OpenShort? | | (3) | -6 | -9 | -8 | -14 | -0.5,8 | 69 | | 28 | Feb/11 | 15 | 103.89 | 106.56 | 107.52(0.02) | 107.59(-0.02) | 107.35(-0.09) | 107.42 | 1 | | 21 | 20(1.9) | 50 | [2] | [-4] | [2] | -39 | -62 | RG | 0.1 | Wait? | | (3) | -7 | 12 | -9 | -7 | -0.2,16 | 73 | | 29 | Feb/11 | 14 | 103.89 | 106.56 | 107.5(0.03) | 107.61(-0.13) | 107.44(-0.14) | 107.21 | 0.9 | | 21 | 18(-0.6) | 45 | [2] | [-11] | [-3] | -42 | -106 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -20 | 4 | -0.4,18 | 73 | | 30 | Feb/11 | 13 | 103.89 | 106.56 | 107.47(0.03) | 107.75(-0.14) | 107.59(-0.1) | 107.22 | 0.9 | | 21 | 18(-0.7) | 45 | [2] | [-9] | [-4] | -32 | -84 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -20 | -5 | -0.4,28 | 73 | | | | |
| 31 | Feb/11 | 12 | 103.89 | 106.56 | 107.44(0.03) | 107.9(-0.13) | 107.7(-0.12) | 107.25 | 0.9 | | 21 | 19(-0.5) | 35 | [2] | [-10] | [-12] | -12 | -91 | DR | -0.6 | OpenShort | | (2) | -9 | -24 | -15 | -18 | -0.3,46 | 73 | | 32 | Feb/11 | 11 | 103.89 | 106.56 | 107.41(0.07) | 108.04(0.04) | 107.7(-0) | 107.67 | 1 | | 21 | 20(-1) | 50 | [5] | [6] | [-7] | 18 | -62 | CR | -0.2 | HoldShort | | (4) | -0 | -12 | -2 | -20 | 0.4,58 | 73 | | 33 | Feb/11 | 10 | 103.89 | 106.56 | 107.34(0.06) | 108(0.08) | 107.83(0.04) | 107.87 | 1.1 | | 21 | 21(-0.2) | 50 | [4] | [10] | [-4] | 27 | -8 | CR | 0.1 | HoldShort | | (4) | 3 | -6 | -1 | -19 | 0.7,59 | 73 | | 34 | Feb/11 | 9 | 103.89 | 106.56 | 107.28(0.07) | 107.92(0.12) | 107.79(-0.1) | 107.97 | 1.1 | | 21 | 21(0.1) | 50 | [5] | [1] | [2] | 34 | -51 | UT | 0.2 | OpenLong? | | (4) | -7 | 12 | -0 | -20 | 0.9,61 | 73 | | 35 | Feb/10 | 15 | 103.29 | 106.14 | 107.21(0.07) | 107.79(0.08) | 107.9(-0.19) | 107.75 | 1.1 | | 21 | 21(1.3) | 50 | [5] | [-7] | [-6] | 25 | -88 | DR | -0.2 | OpenShort? | | (4) | -14 | -10 | -8 | -18 | 0.7,57 | 75 | | | | |
| 36 | Feb/10 | 14 | 103.29 | 106.14 | 107.14(0.06) | 107.71(0.13) | 108.11(-0.12) | 107.92 | 1.2 | | 21 | 19(0.4) | 50 | [4] | [0] | [0] | 31 | -35 | UT | -0.2 | OpenLong | | (4) | -9 | 14 | -23 | -8 | 1,56 | 75 | | 37 | Feb/10 | 13 | 103.29 | 106.14 | 107.08(0.04) | 107.58(0.12) | 108.24(0.08) | 107.67 | 1.1 | | 21 | 19(0.3) | 50 | [3] | [14] | [-6] | 35 | 36 | CR | -0.8 | HoldShort | | (3) | 6 | 2 | -30 | -18 | 0.8,65 | 75 | | 38 | Feb/10 | 12 | 103.29 | 106.14 | 107.04(0.04) | 107.45(0.07) | 108.16(0.11) | 107.63 | 1.1 | | 21 | 19(0.3) | 40 | [3] | [14] | [-23] | 50 | 46 | CR | -0.7 | HoldShort | | (3) | 8 | -52 | -32 | -4 | 0.8,80 | 75 | | 39 | Feb/10 | 11 | 103.29 | 106.14 | 106.99(0.08) | 107.38(0.18) | 108.04(0.34) | 108.53 | 1.3 | | 21 | 18(2.3) | 50 | [6] | [35] | [-2] | 99 | 147 | CR | 0.7 | OpenShort | | (5) | 24 | -16 | 1 | 20 | 2.1,96 | 75 | | 40 | Feb/10 | 10 | 103.29 | 106.14 | 106.91(0.1) | 107.19(0.21) | 107.67(0.34) | 108.81 | 1.4 | | 21 | 16(4.4) | 50 | [7] | [37] | [12] | 125 | 164 | UT | 1.8 | HoldLong | | (6) | 24 | 15 | 13 | 20 | 3,100 | 75 | | | | |
| 41 | Feb/10 | 9 | 103.29 | 106.14 | 106.81(0.09) | 106.97(0.18) | 107.31(0.37) | 108.55 | 1.3 | | 21 | 12(5.9) | 50 | [6] | [38] | [36] | 145 | 163 | UT | 2.7 | HoldLong? | | (5) | 26 | 74 | 41 | 20 | 3.8,100 | 75 | | 42 | Feb/9 | 15 | 102.67 | 105.72 | 106.71(0.04) | 106.78(0.09) | 106.91(0.16) | 107.27 | 1.1 | | 22 | 6(1.3) | 50 | [3] | [17] | [8] | 97 | 48 | UT | 1.6 | OpenLong? | | (3) | 11 | 12 | 14 | 14 | 2.5,84 | 75 | | 43 | Feb/9 | 14 | 102.67 | 105.72 | 106.67(0.03) | 106.68(0.04) | 106.74(0.03) | 107.06 | 1.1 | | 22 | 5(0.4) | 50 | [2] | [6] | [14] | 87 | 14 | UT | 1.7 | HoldLong | | (2) | 2 | 23 | 30 | 14 | 2.1,84 | 75 | | 44 | Feb/9 | 13 | 102.67 | 105.72 | 106.67(-0) | 106.68(0) | 106.74(0) | 106.67 | 1 | | 22 | 4(0) | 45 | [-0] | [2] | [-4] | 22 | 0 | CR | -0.2 | HoldShort | | (1) | 0 | -18 | 13 | 1 | 0.2,67 | 75 | | 45 | Feb/9 | 12 | 102.67 | 105.72 | 106.64(0.02) | 106.63(0.06) | 106.7(0.07) | 106.98 | 1 | | 22 | 4(0.4) | 50 | [1] | [10] | [8] | 56 | 27 | UT | 1.6 | OpenLong | | (1) | 5 | 24 | -2 | 11 | 2,56 | 75 | | | | |
| 46 | Feb/9 | 11 | 102.67 | 105.72 | 106.64(-0) | 106.57(-0.01) | 106.63(-0.02) | 106.58 | 0.9 | | 22 | 4(0) | 50 | [-0] | [0] | [2] | -2 | -6 | UR | -0.3 | SmallShort | | (0) | -1 | 9 | -6 | 4 | -0.3,56 | 75 | | 47 | Feb/9 | 10 | 102.67 | 105.72 | 106.62(-0.02) | 106.58(-0.04) | 106.65(0.02) | 106.43 | 0.9 | | 22 | 4(0) | 30 | [-1] | [2] | [-9] | -18 | 9 | RG | -1.4 | SmallLong | | (-1) | 1 | -27 | -1 | -4 | -1.2,62 | 75 | | 48 | Feb/9 | 9 | 102.67 | 105.72 | 106.65(0.01) | 106.62(0.01) | 106.62(0.05) | 106.89 | 1 | | 22 | 4(0.2) | 50 | [1] | [6] | [10] | 62 | 23 | UT | 1.7 | OpenLong? | | (0) | 4 | 14 | 21 | 17 | 1.5,74 | 75 | | 49 | Feb/8 | 15 | 102.04 | 105.56 | 106.64(-0.01) | 106.61(-0.01) | 106.62(0) | 106.65 | 1.1 | | 21 | 4(0) | 50 | [-1] | [2] | [2] | 16 | 11 | UR | 0.5 | SmallShort? | | (0) | 0 | 3 | 5 | 4 | 0.1,63 | 78 | | 50 | Feb/8 | 14 | 102.04 | 105.56 | 106.65(0.03) | 106.62(-0.03) | 106.57(0.05) | 106.6 | 1.1 | | 21 | 4(-0.8) | 50 | [2] | [6] | [-2] | -16 | -18 | CR | 0.2 | HoldShort | | (-1) | 3 | -4 | -5 | 3 | -0.3,42 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|