|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.1300 One month high (close): $96.1900
PGR Daily Change: 2.14% Daily StdDev 1.54% PGR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $88.1(2.14%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 87.83 | 86.56 | 86.18(0.13) | 86.68(0.31) | 87.45(0.47) | 88.19 | 0.1 | | -10 | 33(5.4) | 15 | [8] | [42] | [13] | 110 | 215 | UT | 0.9 | HoldLong | | (7) | 31 | 27 | -4 | 20 | 2.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.17%(28%)
Daily Trend: %
Up Forces:
Down Forces: 87.83(daily_ema_20 -0.41%)
Support Levels: 86.68(hourly_sma_10 -1.71%) 86.56(weak_daily_ema_10 -1.85%) 86.18(hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Feb/18 | 12 | 87.83 | 86.56 | 86.07(0.1) | 86.41(0.21) | 87.05(0.43) | 87.75 | -0 | | -10 | 27(4.6) | 10 | [7] | [36] | [10] | 110 | 209 | RG | 1 | SmallShort | | (7) | 28 | 12 | 8 | 20 | 2.4,100 | 46 | | 3 | Feb/18 | 11 | 87.83 | 86.56 | 85.98(0.09) | 86.23(0.28) | 86.68(0.44) | 87.56 | -0.1 | | -10 | 23(5) | 5 | [6] | [39] | [14] | 120 | 206 | RG | 1.5 | SmallShort | | (5) | 29 | 18 | 25 | 20 | 2.8,100 | 46 | | 4 | Feb/18 | 10 | 87.83 | 86.56 | 85.9(0.06) | 85.99(0.24) | 86.3(0.3) | 87.26 | -0.2 | | -10 | 18(4.8) | -5 | [4] | [28] | [26] | 122 | 179 | RG | 2.2 | SmallShort | | (4) | 20 | 48 | 35 | 20 | 3,97 | 46 | | 5 | Feb/18 | 9 | 87.83 | 86.56 | 85.85(0.01) | 85.78(0.12) | 86.04(0.16) | 86.49 | -0.5 | | -10 | 13(0.5) | -25 | [1] | [14] | [14] | 86 | 107 | RG | 1.4 | SmallShort? | | (1) | 10 | 20 | 31 | 20 | 2,86 | 46 | | | | |
| 6 | Feb/17 | 15 | 88.18 | 86.42 | 85.84(-0.01) | 85.68(0.06) | 85.91(0.15) | 86.17 | -0.7 | | -15 | 12(1.8) | -30 | [-1] | [10] | [9] | 46 | 96 | UR | 0.8 | SmallShort? | | (-1) | 10 | 16 | 12 | 20 | 1.1,68 | 47 | | 7 | Feb/17 | 14 | 88.18 | 86.42 | 85.85(-0.03) | 85.63(0.02) | 85.78(0.01) | 85.92 | -0.7 | | -15 | 11(-1) | -45 | [-2] | [-0] | [9] | 17 | 51 | UR | 0.4 | SmallShort | | (-1) | 1 | 17 | 8 | 20 | 0.2,62 | 47 | | 8 | Feb/17 | 13 | 88.18 | 86.42 | 85.88(-0.03) | 85.61(-0.02) | 85.77(0.11) | 85.65 | -0.8 | | -15 | 12(-0.1) | -50 | [-2] | [5] | [-4] | -6 | 41 | RG | -0.3 | Wait | | (-3) | 7 | -20 | 12 | 11 | -0.6,59 | 47 | | 9 | Feb/17 | 12 | 88.18 | 86.42 | 85.88(0) | 85.63(-0.03) | 85.68(0.18) | 85.98 | -0.7 | | -15 | 12(0) | -30 | [0] | [10] | [8] | 10 | 66 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 14 | 20 | 0.2,55 | 47 | | 10 | Feb/17 | 11 | 88.18 | 86.42 | 85.91(0.01) | 85.66(-0.04) | 85.53(0.1) | 85.81 | -0.8 | | -15 | 12(0) | -20 | [1] | [4] | [13] | -7 | 9 | RG | 0.8 | SmallShort | | (-1) | 7 | 16 | 33 | 20 | -0.3,51 | 47 | | | | |
| 11 | Feb/17 | 10 | 88.18 | 86.42 | 85.91(-0.01) | 85.69(-0.05) | 85.44(-0.04) | 85.56 | -0.8 | | -15 | 12(0.2) | -50 | [-1] | [-6] | [-3] | -43 | -38 | DT | 0.3 | OpenShort | | (-1) | -3 | -19 | 22 | -5 | -1,32 | 47 | | 12 | Feb/17 | 9 | 88.18 | 86.42 | 85.92(-0.02) | 85.73(-0.01) | 85.47(0.02) | 85.87 | -0.7 | | -15 | 11(-0.2) | -25 | [-1] | [-1] | [20] | -33 | 20 | DP | 1.1 | OpenShort? | | (0) | 1 | 45 | 23 | 19 | -0.1,20 | 47 | | 13 | Feb/16 | 15 | 88.65 | 86.47 | 85.94(-0.07) | 85.74(-0.09) | 85.45(-0.16) | 85.16 | -1 | | -18 | 12(2.3) | -50 | [-5] | [-16] | [-5] | -105 | -53 | DT | -0.8 | HoldShort? | | (-4) | -11 | -4 | -9 | -20 | -2.2,0 | 29 | | 14 | Feb/16 | 14 | 88.65 | 86.47 | 86(-0.01) | 85.82(-0.1) | 85.58(-0.25) | 85.23 | -1 | | -18 | 9(0.9) | -50 | [-1] | [-22] | [-9] | -110 | -155 | DT | -1.1 | CloseShort | | (-4) | -17 | -11 | -20 | -20 | -2.4,0 | 29 | | 15 | Feb/16 | 13 | 88.65 | 86.47 | 86.01(-0.02) | 85.91(-0.1) | 85.79(-0.17) | 85.4 | -0.9 | | -18 | 8(0.6) | -50 | [-1] | [-17] | [-12] | -103 | -98 | DT | -1.3 | CloseShort | | (0) | -11 | -19 | -28 | -17 | -2.1,0 | 29 | | | | |
| 16 | Feb/16 | 12 | 88.65 | 86.47 | 86.03(0.01) | 86(-0.08) | 85.94(-0.05) | 85.7 | -0.8 | | -18 | 8(0) | -50 | [1] | [-7] | [-8] | -77 | -68 | DR | -0.9 | HoldShort | | (0) | -3 | -4 | -35 | -7 | -1.2,3 | 29 | | 17 | Feb/16 | 11 | 88.65 | 86.47 | 86.02(0.02) | 86.07(-0.08) | 85.99(-0.05) | 85.76 | -0.8 | | -18 | 8(-1) | -50 | [1] | [-7] | [-5] | -49 | -69 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -19 | -9 | -1,26 | 29 | | 18 | Feb/16 | 10 | 88.65 | 86.47 | 86(-0.01) | 86.14(-0.05) | 86.03(-0.03) | 85.83 | -0.8 | | -18 | 9(0) | -50 | [-1] | [-5] | [-11] | -18 | -16 | DT | -0.7 | OpenShort | | (2) | -2 | -27 | -3 | -17 | -0.6,47 | 29 | | 19 | Feb/16 | 9 | 88.65 | 86.47 | 86.01(0.02) | 86.18(0.03) | 86.06(0.05) | 86.27 | -0.7 | | -18 | 9(0.2) | -35 | [1] | [3] | [4] | 27 | 21 | RG | 0.7 | Wait? | | (1) | 3 | 8 | 8 | 3 | 0.8,57 | 29 | | 20 | Feb/12 | 15 | 89.12 | 86.59 | 86.01(-0) | 86.15(0.04) | 86.02(-0.05) | 86.14 | -0.8 | | -18 | 9(0.2) | -45 | [-0] | [-3] | [4] | 9 | 5 | DP | 0.4 | OpenShort? | | (1) | -3 | 13 | -0 | -9 | 0.5,46 | 29 | | | | |
| 21 | Feb/12 | 14 | 89.12 | 86.59 | 85.99(-0.03) | 86.12(0.02) | 86.06(-0.1) | 85.93 | -0.9 | | -18 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -8 | -4 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -14 | -16 | -0.2,47 | 29 | | 22 | Feb/12 | 13 | 89.12 | 86.59 | 86.01(-0.02) | 86.1(-0.04) | 86.14(-0.13) | 85.97 | -0.9 | | -18 | 9(-0.2) | -50 | [-1] | [-12] | [-4] | 3 | -17 | DT | -0.5 | OpenShort | | (-1) | -9 | 0 | -20 | -5 | -0.1,55 | 29 | | 23 | Feb/12 | 12 | 89.12 | 86.59 | 86.03(-0.01) | 86.13(-0.05) | 86.25(-0.06) | 85.97 | -0.9 | | -18 | 9(0) | -50 | [-1] | [-7] | [-6] | 10 | -16 | DT | -0.9 | OpenShort | | (-1) | -4 | -8 | -19 | -5 | -0.2,65 | 29 | | 24 | Feb/12 | 11 | 89.12 | 86.59 | 86.04(-0.01) | 86.17(0.06) | 86.3(0.01) | 86.09 | -0.8 | | -18 | 9(-0.2) | -50 | [-1] | [1] | [-9] | 34 | 27 | RG | -0.7 | Wait | | (-1) | 1 | -16 | -13 | -19 | 0.2,79 | 29 | | 25 | Feb/12 | 10 | 89.12 | 86.59 | 86.05(0.05) | 86.12(0.08) | 86.29(0.13) | 86.35 | -0.8 | | -18 | 9(-0.3) | -20 | [3] | [11] | [2] | 64 | 9 | RG | 0.2 | Wait | | (0) | 9 | 0 | 9 | 1 | 0.9,91 | 29 | | | | |
| 26 | Feb/12 | 9 | 89.12 | 86.59 | 86.01(0.05) | 86.05(0.08) | 86.18(0.14) | 86.35 | -0.8 | | -18 | 9(-0.3) | -20 | [3] | [12] | [1] | 66 | 21 | RG | 0.5 | Wait? | | (3) | 9 | -10 | 20 | 8 | 1,91 | 29 | | 27 | Feb/11 | 15 | 89.48 | 86.68 | 85.97(0.02) | 85.98(0.13) | 86.06(0.05) | 86.51 | -0.8 | | -20 | 10(0.5) | -20 | [1] | [6] | [11] | 74 | 51 | RG | 1.3 | SmallShort? | | (3) | 3 | 17 | 26 | 14 | 1.6,84 | 30 | | 28 | Feb/11 | 14 | 89.48 | 86.68 | 85.97(0) | 85.87(0.05) | 86.01(-0.04) | 86.23 | -0.9 | | -20 | 9(0) | -40 | [0] | [-3] | [7] | 36 | 17 | DP | 0.7 | OpenShort | | (0) | -3 | 14 | 8 | 16 | 0.8,66 | 30 | | 29 | Feb/11 | 13 | 89.48 | 86.68 | 85.96(-0.02) | 85.83(0.01) | 86.04(0.11) | 86.01 | -1 | | -20 | 9(-0.5) | -45 | [-1] | [5] | [4] | 6 | 68 | UR | -0.1 | SmallShort | | (-1) | 7 | 13 | -9 | 14 | 0.2,51 | 30 | | 30 | Feb/11 | 12 | 89.48 | 86.68 | 85.98(-0.05) | 85.82(-0.05) | 85.95(0.03) | 85.8 | -1 | | -20 | 10(-0.9) | -50 | [-3] | [-2] | [1] | -4 | 51 | DP | -0.4 | OpenShort | | (-3) | 2 | 3 | -6 | 8 | -0.5,59 | 30 | | | | |
| 31 | Feb/11 | 11 | 89.48 | 86.68 | 86.03(-0.06) | 85.86(-0.08) | 85.92(0.01) | 85.76 | -1 | | -20 | 11(-1) | -50 | [-4] | [-5] | [-7] | 11 | 46 | DT | -0.4 | OpenShort | | (-3) | 1 | -32 | 21 | 6 | -0.7,78 | 30 | | 32 | Feb/11 | 10 | 89.48 | 86.68 | 86.08(-0.06) | 85.92(-0.01) | 85.91(0.23) | 86.28 | -0.9 | | -20 | 12(-2.1) | -50 | [-4] | [12] | [5] | 33 | 163 | UR | 0.9 | SmallShort | | (-2) | 15 | -5 | 29 | 20 | 0.5,70 | 30 | | 33 | Feb/11 | 9 | 89.48 | 86.68 | 86.13(-0.06) | 85.93(0.03) | 85.72(0.12) | 86.37 | -0.9 | | -20 | 14(-2) | -25 | [-4] | [6] | [24] | 14 | 140 | UR | 1.3 | SmallShort? | | (-3) | 8 | 53 | 24 | 20 | 0.5,51 | 30 | | 34 | Feb/10 | 15 | 89.9 | 86.88 | 86.18(-0.13) | 85.91(-0.09) | 85.62(-0.1) | 85.53 | -1.2 | | -22 | 16(-1.3) | -50 | [-9] | [-13] | [-3] | -52 | 50 | DT | -0.2 | OpenShort? | | (-7) | -7 | -10 | 8 | -9 | -1.1,26 | 23 | | 35 | Feb/10 | 14 | 89.9 | 86.88 | 86.29(-0.12) | 85.99(0.02) | 85.7(-0.12) | 85.68 | -1.1 | | -22 | 17(-1.6) | -50 | [-8] | [-11] | [-3] | -55 | 40 | DT | -0 | OpenShort | | (-7) | -8 | -1 | -3 | -20 | -1,20 | 23 | | | | |
| 36 | Feb/10 | 13 | 89.9 | 86.88 | 86.39(-0.13) | 85.97(0.02) | 85.8(-0.16) | 85.69 | -1.1 | | -22 | 19(-1.4) | -50 | [-9] | [-14] | [5] | -57 | 32 | DP | -0.2 | OpenShort | | (-7) | -11 | 23 | -5 | -20 | -1,18 | 23 | | 37 | Feb/10 | 12 | 89.9 | 86.88 | 86.51(-0.15) | 85.95(-0.11) | 85.94(-0.23) | 85.32 | -1.2 | | -22 | 20(-0.6) | -50 | [-10] | [-23] | [-16] | -75 | -27 | DT | -0.8 | HoldShort | | (-9) | -15 | -34 | -14 | -20 | -1.6,15 | 23 | | 38 | Feb/10 | 11 | 89.9 | 86.88 | 86.64(-0.12) | 86.05(-0.04) | 86.13(-0.08) | 85.87 | -1.1 | | -22 | 21(-0.8) | -50 | [-8] | [-10] | [-3] | -47 | 33 | DT | -0.3 | OpenShort | | (-7) | -5 | -5 | -4 | -3 | -1,28 | 23 | | 39 | Feb/10 | 10 | 89.9 | 86.88 | 86.75(-0.12) | 86.08(-0.06) | 86.2(-0.08) | 85.95 | -1.1 | | -22 | 21(-0.8) | -50 | [-8] | [-11] | [-5] | -43 | 33 | DT | -0.3 | OpenShort | | (-7) | -5 | -15 | -2 | 0 | -1,32 | 23 | | 40 | Feb/10 | 9 | 89.9 | 86.88 | 86.86(-0.12) | 86.13(-0.07) | 86.27(0.15) | 86.19 | -1 | | -22 | 22(-1.3) | -50 | [-8] | [4] | [-1] | -34 | 113 | RG | -0.1 | Wait? | | (-7) | 10 | -11 | 7 | 20 | -0.8,36 | 23 | | | | |
| 41 | Feb/9 | 15 | 90.38 | 87.04 | 86.96(-0.14) | 86.19(-0.06) | 86.14(0.2) | 86.36 | -1.1 | | -24 | 23(-1.7) | -50 | [-9] | [6] | [5] | -35 | 163 | UR | 0.3 | SmallShort? | | (-7) | 13 | 4 | 10 | 20 | -0.7,33 | 21 | | 42 | Feb/9 | 14 | 90.38 | 87.04 | 87.08(-0.09) | 86.24(-0.11) | 86.14(-0) | 86.29 | -1.1 | | -24 | 25(0.1) | -50 | [-6] | [-8] | [8] | -38 | 18 | DP | 0.4 | OpenShort | | (-8) | -0 | 6 | 20 | 20 | -0.8,32 | 21 | | 43 | Feb/9 | 13 | 90.38 | 87.04 | 87.16(-0.09) | 86.34(-0.14) | 85.96(-0.01) | 86.19 | -1.1 | | -24 | 25(0.4) | -50 | [-6] | [-10] | [2] | -54 | -4 | DP | 0.2 | OpenShort | | (-5) | -1 | -9 | 18 | 18 | -1,21 | 21 | | 44 | Feb/9 | 12 | 90.38 | 87.04 | 87.24(-0.08) | 86.46(-0.16) | 85.97(-0.03) | 86.33 | -1.1 | | -24 | 25(0.5) | -45 | [-5] | [-11] | [20] | -64 | -13 | DP | 0.4 | OpenShort | | (-5) | -2 | 51 | 11 | 16 | -1,11 | 21 | | 45 | Feb/9 | 11 | 90.38 | 87.04 | 87.31(-0.12) | 86.6(-0.25) | 85.99(-0.28) | 85.53 | -1.3 | | -24 | 24(2.6) | -50 | [-8] | [-31] | [-1] | -98 | -140 | DT | -0.5 | OpenShort | | (-8) | -18 | 3 | 2 | -20 | -2,2 | 21 | | | | |
| 46 | Feb/9 | 10 | 90.38 | 87.04 | 87.42(-0.11) | 86.82(-0.27) | 86.23(-0.33) | 85.49 | -1.3 | | -24 | 22(3.6) | -50 | [-7] | [-35] | [-20] | -109 | -187 | DT | -0.9 | HoldShort | | (-7) | -21 | -49 | -1 | -20 | -2.4,1 | 21 | | 47 | Feb/9 | 9 | 90.38 | 87.04 | 87.51(-0.06) | 87.06(-0.2) | 86.51(-0.24) | 86.28 | -1.1 | | -24 | 18(1.6) | -50 | [-4] | [-26] | [-0] | -97 | -140 | DT | -0.3 | OpenShort? | | (-4) | -16 | 4 | 0 | -20 | -1.9,1 | 21 | | 48 | Feb/8 | 15 | 90.82 | 87.55 | 87.56(-0.06) | 87.24(-0.2) | 86.72(-0.27) | 86.22 | -1.2 | | -20 | 16(2.1) | -50 | [-4] | [-28] | [-14] | -105 | -159 | DT | -0.8 | HoldShort? | | (-3) | -17 | -15 | -35 | -20 | -2.2,0 | 21 | | 49 | Feb/8 | 14 | 90.82 | 87.55 | 87.61(-0.03) | 87.41(-0.19) | 86.96(-0.27) | 86.45 | -1.2 | | -20 | 14(1.2) | -50 | [-2] | [-24] | [-15] | -105 | -169 | DT | -1 | HoldShort | | (-3) | -15 | -17 | -35 | -20 | -2.2,0 | 21 | | 50 | Feb/8 | 13 | 90.82 | 87.55 | 87.61(-0) | 87.58(-0.19) | 87.2(-0.23) | 86.73 | -1.1 | | -20 | 13(0.2) | -50 | [-0] | [-21] | [-10] | -98 | -160 | DR | -1 | HoldShort | | (-1) | -13 | -9 | -33 | -20 | -1.9,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|