|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.8900 One month high (close): $142.2100
PEP Daily Change: 0.63% Daily StdDev 0.92% PEP EMA_5_Trend: -0.3% 10Minute StdDev: $0.5036
Latest Price : $135.3(0.63%) | Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 137.87 | 136.93 | 134.34(0.05) | 134.61(0.07) | 134.77(0.12) | 135.2 | -1.2 | | -10 | 17(2.3) | -5 | [5] | [16] | [8] | 105 | 39 | RG | 1.1 | SmallShort | | (6) | 13 | 14 | 15 | 16 | 2.2,100 | 37 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.61(weak_hourly_sma_10 -0.44%) 134.34(weak_hourly_sma_20 -0.64%)
Resistance Levels: 136.93(daily_ema_10 1.28%) 137.87(daily_ema_20 1.97%)
|
| | | 2 | Feb/18 | 11 | 137.87 | 136.93 | 134.28(0.04) | 134.51(0.07) | 134.61(0.09) | 135.02 | -1.3 | | -10 | 15(1.9) | -10 | [4] | [12] | [12] | 102 | 42 | RG | 1.2 | SmallShort | | (4) | 10 | 23 | 18 | 11 | 2.2,97 | 37 | | 3 | Feb/18 | 10 | 137.87 | 136.93 | 134.23(0.02) | 134.42(0.05) | 134.48(0.05) | 134.73 | -1.4 | | -10 | 13(1) | -30 | [2] | [6] | [8] | 83 | 31 | RG | 0.9 | SmallShort | | (3) | 5 | 18 | 13 | 4 | 1.7,90 | 37 | | 4 | Feb/18 | 9 | 137.87 | 136.93 | 134.2(0.01) | 134.35(0.01) | 134.41(-0.01) | 134.5 | -1.5 | | -10 | 12(-1) | -40 | [1] | [-3] | [4] | 59 | 7 | RG | 0.3 | Wait? | | (1) | -1 | 7 | 5 | 5 | 1.1,81 | 37 | | 5 | Feb/17 | 15 | 138.17 | 137.22 | 134.19(-0.02) | 134.34(-0.01) | 134.43(-0.02) | 134.4 | -1.6 | | -12 | 13(-0.4) | -50 | [-2] | [-7] | [0] | 47 | 36 | DT | -0.1 | OpenShort? | | (1) | -2 | 0 | -1 | 7 | 0.7,79 | 40 | | | | |
| 6 | Feb/17 | 14 | 138.17 | 137.22 | 134.21(-0.01) | 134.35(0.02) | 134.45(0.02) | 134.4 | -1.6 | | -12 | 13(-1.4) | -50 | [-1] | [-0] | [0] | 43 | 26 | DT | -0.2 | OpenShort | | (-1) | 2 | 1 | 0 | -2 | 0.6,78 | 40 | | 7 | Feb/17 | 13 | 138.17 | 137.22 | 134.23(-0.02) | 134.33(0.03) | 134.42(0.05) | 134.38 | -1.6 | | -12 | 15(-6.1) | -50 | [-2] | [3] | [2] | 44 | 44 | UR | -0.1 | SmallShort | | (-1) | 5 | 1 | 10 | -1 | 0.4,84 | 40 | | 8 | Feb/17 | 12 | 138.17 | 137.22 | 134.25(-0.06) | 134.29(0.05) | 134.35(0.04) | 134.37 | -1.6 | | -12 | 21(-8.5) | -50 | [-7] | [2] | [-4] | 50 | 82 | RG | 0 | Wait | | (-2) | 4 | -18 | 20 | -11 | 0.3,92 | 40 | | 9 | Feb/17 | 11 | 138.17 | 137.22 | 134.33(-0.07) | 134.22(0.04) | 134.3(0.04) | 134.6 | -1.5 | | -12 | 29(-4.7) | -50 | [-8] | [1] | [7] | 43 | 103 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 24 | 13 | 0.4,83 | 40 | | 10 | Feb/17 | 10 | 138.17 | 137.22 | 134.43(-0.06) | 134.16(0.07) | 134.3(-0) | 134.52 | -1.6 | | -12 | 34(-4) | -50 | [-7] | [-1] | [10] | 15 | 72 | DP | 0.3 | OpenShort | | (-8) | 0 | 22 | 15 | 3 | 0.1,62 | 40 | | | | |
| 11 | Feb/17 | 9 | 138.17 | 137.22 | 134.52(-0.08) | 134.07(0.02) | 134.25(0.01) | 134.24 | -1.7 | | -12 | 38(-3.2) | -50 | [-9] | [-3] | [6] | -11 | 65 | DP | -0 | OpenShort? | | (-8) | 1 | 15 | 6 | 2 | -0.3,47 | 40 | | 12 | Feb/16 | 15 | 138.56 | 137.64 | 134.62(-0.09) | 134.07(0) | 134.25(0) | 134.05 | -2 | | -11 | 41(-7.2) | -50 | [-10] | [-5] | [-1] | -30 | 53 | DT | -0.2 | OpenShort? | | (-10) | 0 | -4 | 2 | 4 | -0.6,35 | 32 | | 13 | Feb/16 | 14 | 138.56 | 137.64 | 134.74(-0.12) | 134.04(-0.01) | 134.24(0.07) | 134.1 | -1.9 | | -11 | 48(-4.7) | -50 | [-13] | [1] | [-5] | -31 | 92 | RG | -0.1 | Wait | | (-10) | 8 | -20 | 9 | 4 | -0.6,34 | 32 | | 14 | Feb/16 | 13 | 138.56 | 137.64 | 134.91(-0.11) | 134.05(0.01) | 134.14(0.05) | 134.36 | -1.8 | | -11 | 53(-3.6) | -50 | [-12] | [0] | [-1] | -28 | 87 | DT | 0.2 | OpenShort | | (-14) | 5 | -13 | 12 | 13 | -0.5,35 | 32 | | 15 | Feb/16 | 12 | 138.56 | 137.64 | 135.06(-0.1) | 134.04(-0.02) | 134.07(0.13) | 134.52 | -1.8 | | -11 | 57(-3.9) | -50 | [-11] | [8] | [15] | -36 | 97 | UR | 0.3 | SmallShort | | (-12) | 14 | 28 | 15 | 20 | -0.4,24 | 32 | | | | |
| 16 | Feb/16 | 11 | 138.56 | 137.64 | 135.2(-0.12) | 134.07(-0.04) | 133.89(0.04) | 134.16 | -1.9 | | -11 | 60(-3.3) | -50 | [-13] | [-4] | [5] | -59 | 54 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 5 | 13 | -0.8,11 | 32 | | 17 | Feb/16 | 10 | 138.56 | 137.64 | 135.37(-0.14) | 134.12(-0.07) | 133.89(-0) | 134.04 | -2 | | -11 | 64(-3.4) | -50 | [-15] | [-10] | [13] | -65 | 44 | DP | 0.1 | OpenShort | | (-15) | 0 | 33 | 7 | 6 | -0.9,8 | 32 | | 18 | Feb/16 | 9 | 138.56 | 137.64 | 135.56(-0.17) | 134.21(-0.17) | 133.85(-0.08) | 133.63 | -2.2 | | -11 | 67(-3.3) | -50 | [-19] | [-25] | [-9] | -80 | 15 | DT | -0.1 | HoldShort? | | (-17) | -9 | -29 | 2 | 4 | -1.3,3 | 32 | | 19 | Feb/12 | 15 | 138.91 | 137.95 | 135.79(-0.18) | 134.44(-0.19) | 133.96(-0.04) | 134 | -2.3 | | -12 | 70(-10.7) | -50 | [-20] | [-23] | [12] | -74 | 46 | DP | 0 | OpenShort? | | (-18) | -4 | 29 | 4 | 18 | -1.1,4 | 36 | | 20 | Feb/12 | 14 | 138.91 | 137.95 | 136.04(-0.22) | 134.69(-0.2) | 134.02(-0.17) | 133.63 | -2.5 | | -12 | 81(-2.7) | -50 | [-24] | [-39] | [-8] | -85 | 3 | DT | -0.2 | HoldShort | | (-22) | -19 | -20 | 1 | -12 | -1.4,0 | 36 | | | | |
| 21 | Feb/12 | 13 | 138.91 | 137.95 | 136.35(-0.21) | 134.96(-0.18) | 134.25(-0.12) | 133.88 | -2.3 | | -12 | 84(-0.8) | -50 | [-23] | [-32] | [-7] | -85 | 6 | DT | -0.2 | HoldShort | | (-24) | -13 | -17 | 1 | -19 | -1.4,0 | 36 | | 22 | Feb/12 | 12 | 138.91 | 137.95 | 136.64(-0.21) | 135.21(-0.17) | 134.41(-0.12) | 134.09 | -2.2 | | -12 | 85(-1) | -50 | [-23] | [-31] | [-4] | -85 | -4 | DT | -0.2 | HoldShort | | (-23) | -13 | -7 | 1 | -20 | -1.4,0 | 36 | | 23 | Feb/12 | 11 | 138.91 | 137.95 | 136.92(-0.21) | 135.44(-0.24) | 134.58(-0.25) | 134.18 | -2.2 | | -12 | 86(1) | -50 | [-23] | [-49] | [-4] | -87 | -48 | DT | -0.2 | HoldShort | | (-22) | -27 | -9 | 3 | -13 | -1.5,1 | 36 | | 24 | Feb/12 | 10 | 138.91 | 137.95 | 137.21(-0.21) | 135.76(-0.23) | 134.91(-0.34) | 134.3 | -2.1 | | -12 | 85(3.2) | -50 | [-23] | [-58] | [-16] | -89 | -81 | DT | -0.3 | OpenShort | | (-23) | -37 | -41 | 2 | -20 | -1.6,1 | 36 | | 25 | Feb/12 | 9 | 138.91 | 137.95 | 137.5(-0.17) | 136.07(-0.19) | 135.37(-0.22) | 134.82 | -1.9 | | -12 | 81(1.9) | -50 | [-19] | [-42] | [1] | -87 | -71 | DP | -0.3 | OpenShort? | | (-21) | -24 | 11 | 0 | -20 | -1.5,1 | 36 | | | | |
| 26 | Feb/11 | 15 | 139.32 | 138.34 | 137.74(-0.2) | 136.32(-0.22) | 135.66(-0.25) | 134.68 | -2.5 | | -13 | 80(-6.2) | -50 | [-22] | [-48] | [-10] | -95 | -78 | DT | -0.6 | HoldShort? | | (-20) | -27 | -18 | -5 | -20 | -1.8,0 | 43 | | 27 | Feb/11 | 14 | 139.32 | 138.34 | 138.01(-0.18) | 136.61(-0.22) | 136(-0.22) | 134.91 | -2.3 | | -13 | 86(6.5) | -50 | [-20] | [-44] | [-28] | -96 | -91 | DT | -0.7 | OpenShort | | (-21) | -24 | -74 | -1 | -20 | -1.9,2 | 43 | | 28 | Feb/11 | 13 | 139.32 | 138.34 | 138.26(-0.15) | 136.91(-0.17) | 136.3(-0.23) | 135.86 | -1.8 | | -13 | 79(3.9) | -50 | [-16] | [-42] | [-19] | -88 | -74 | DT | -0.3 | OpenShort | | (-17) | -25 | -54 | 3 | -18 | -1.6,2 | 43 | | 29 | Feb/11 | 12 | 139.32 | 138.34 | 138.47(-0.12) | 137.15(-0.17) | 136.62(-0.12) | 136.56 | -1.5 | | -13 | 75(2.5) | -50 | [-13] | [-29] | [8] | -81 | -47 | DP | -0 | OpenShort | | (-14) | -13 | 19 | 5 | 7 | -1.3,2 | 43 | | 30 | Feb/11 | 11 | 139.32 | 138.34 | 138.64(-0.12) | 137.39(-0.25) | 136.78(-0.15) | 136.31 | -1.6 | | -13 | 73(3) | -50 | [-13] | [-37] | [-2] | -93 | -85 | DT | -0.3 | OpenShort | | (-15) | -16 | -4 | -3 | -1 | -1.7,0 | 43 | | | | |
| 31 | Feb/11 | 10 | 139.32 | 138.34 | 138.81(-0.15) | 137.73(-0.25) | 136.98(-0.18) | 136.36 | -1.6 | | -13 | 70(1.8) | -50 | [-16] | [-41] | [-3] | -96 | -72 | DT | -0.5 | OpenShort | | (-14) | -20 | -3 | -1 | -18 | -1.9,2 | 43 | | 32 | Feb/11 | 9 | 139.32 | 138.34 | 139.02(-0.17) | 138.08(-0.23) | 137.23(-0.21) | 136.4 | -1.6 | | -13 | 68(4.3) | -50 | [-19] | [-44] | [-30] | -97 | -68 | DT | -0.6 | OpenShort? | | (-17) | -23 | -80 | 1 | -20 | -2,3 | 43 | | 33 | Feb/10 | 15 | 139.72 | 138.83 | 139.26(-0.14) | 138.4(-0.19) | 137.52(-0.12) | 137.45 | -1.3 | | -8 | 64(-5.1) | -50 | [-15] | [-28] | [2] | -85 | -16 | DP | -0.1 | OpenShort? | | (-15) | -13 | 4 | 6 | -7 | -1.5,3 | 45 | | 34 | Feb/10 | 14 | 139.72 | 138.83 | 139.45(-0.14) | 138.66(-0.19) | 137.68(-0.23) | 137.39 | -1.4 | | -8 | 69(1.9) | -50 | [-15] | [-40] | [1] | -94 | -65 | DP | -0.2 | OpenShort | | (-15) | -25 | 6 | 4 | -20 | -1.8,1 | 45 | | 35 | Feb/10 | 13 | 139.72 | 138.83 | 139.64(-0.15) | 138.92(-0.17) | 138(-0.35) | 137.31 | -1.4 | | -8 | 67(3.5) | -50 | [-16] | [-52] | [-10] | -100 | -105 | DT | -0.6 | HoldShort | | (-15) | -38 | -21 | 0 | -20 | -2,0 | 45 | | | | |
| 36 | Feb/10 | 12 | 139.72 | 138.83 | 139.85(-0.15) | 139.16(-0.18) | 138.49(-0.32) | 137.59 | -1.2 | | -8 | 63(4.8) | -50 | [-16] | [-50] | [-11] | -103 | -88 | DT | -0.8 | HoldShort | | (-16) | -35 | -20 | -4 | -20 | -2.1,0 | 45 | | 37 | Feb/10 | 11 | 139.72 | 138.83 | 140.05(-0.14) | 139.4(-0.16) | 138.93(-0.26) | 137.85 | -1.1 | | -8 | 59(5.5) | -50 | [-15] | [-42] | [-17] | -105 | -83 | DT | -1.1 | HoldShort | | (-15) | -28 | -34 | -12 | -20 | -2.2,0 | 45 | | 38 | Feb/10 | 10 | 139.72 | 138.83 | 140.24(-0.12) | 139.62(-0.12) | 139.29(-0.25) | 138.29 | -0.8 | | -8 | 53(6.2) | -50 | [-13] | [-38] | [-22] | -101 | -81 | DT | -1.1 | HoldShort | | (-13) | -27 | -49 | -12 | -20 | -2.1,2 | 45 | | 39 | Feb/10 | 9 | 139.72 | 138.83 | 140.4(-0.08) | 139.79(-0.07) | 139.64(-0.14) | 138.95 | -0.5 | | -8 | 47(4.1) | -50 | [-9] | [-22] | [-24] | -90 | -53 | DT | -0.9 | OpenShort? | | (-11) | -15 | -61 | -7 | -20 | -1.8,5 | 45 | | 40 | Feb/9 | 15 | 139.94 | 138.93 | 140.51(-0.04) | 139.79(-0) | 139.84(0.01) | 139.76 | -0.1 | | -7 | 43(-3.9) | -50 | [-4] | [-1] | [-3] | -70 | -6 | DT | -0.1 | OpenShort? | | (-5) | 1 | -4 | -5 | -4 | -1,5 | 45 | | | | |
| 41 | Feb/9 | 14 | 139.94 | 138.93 | 140.56(0.02) | 139.89(-0.05) | 139.83(-0.03) | 139.81 | -0.1 | | -7 | 47(-2.1) | -15 | [2] | [-7] | [4] | -66 | -78 | RG | -0 | Wait | | (-4) | -3 | 12 | -3 | 6 | -1,9 | 45 | | 42 | Feb/9 | 13 | 139.94 | 138.93 | 140.53(0.01) | 139.96(-0.12) | 139.88(-0.05) | 139.65 | -0.2 | | -7 | 49(-1.9) | -30 | [1] | [-13] | [-10] | -69 | -83 | DR | -0.3 | OpenShort | | (2) | -5 | -29 | -5 | 8 | -1.1,9 | 45 | | 43 | Feb/9 | 12 | 139.94 | 138.93 | 140.51(0.03) | 140.12(-0.09) | 139.95(0.01) | 140.04 | 0.1 | | -7 | 51(-4.4) | -5 | [3] | [-4] | [3] | -56 | -58 | RG | 0.1 | Wait | | (3) | 1 | 8 | -8 | 15 | -0.6,9 | 45 | | 44 | Feb/9 | 11 | 139.94 | 138.93 | 140.47(0.05) | 140.24(-0.09) | 139.95(0) | 139.93 | -0 | | -7 | 55(-2.7) | 5 | [5] | [-5] | [5] | -57 | -90 | RG | 0 | Wait | | (4) | 0 | 17 | -7 | 4 | -0.6,8 | 45 | | 45 | Feb/9 | 10 | 139.94 | 138.93 | 140.41(0.03) | 140.36(-0.13) | 139.92(-0.02) | 139.71 | -0.1 | | -7 | 58(-3.8) | -35 | [3] | [-9] | [-11] | -53 | -85 | DR | -0.2 | OpenShort | | (4) | -2 | -26 | -10 | -9 | -0.7,15 | 45 | | | | |
| 46 | Feb/9 | 9 | 139.94 | 138.93 | 140.37(0.05) | 140.54(-0.12) | 139.95(-0.06) | 140.06 | 0.1 | | -7 | 62(-5.1) | -5 | [5] | [-13] | [1] | -32 | -86 | RG | 0.1 | Wait? | | (4) | -6 | 4 | -6 | 4 | -0.3,26 | 45 | | 47 | Feb/8 | 15 | 140.06 | 139.11 | 140.3(0.06) | 140.7(-0.11) | 140.04(-0.18) | 140 | -0 | | -7 | 67(-1.6) | -15 | [6] | [-23] | [-2] | -35 | -125 | DR | -0 | OpenShort? | | (6) | -19 | 3 | -13 | -11 | -0.3,23 | 44 | | 48 | Feb/8 | 14 | 140.06 | 139.11 | 140.21(0.06) | 140.86(-0.12) | 140.3(-0.18) | 139.96 | -0.1 | | -7 | 68(-2.2) | -25 | [6] | [-24] | [-1] | -23 | -126 | DR | -0.3 | OpenShort | | (6) | -19 | 5 | -8 | -19 | -0.2,32 | 44 | | 49 | Feb/8 | 13 | 140.06 | 139.11 | 140.13(0.04) | 141.02(-0.09) | 140.55(-0.18) | 139.89 | -0.1 | | -7 | 71(-3.1) | -35 | [4] | [-23] | [-2] | -14 | -106 | DR | -0.5 | OpenShort | | (6) | -19 | 5 | -5 | -20 | -0.2,41 | 44 | | 50 | Feb/8 | 12 | 140.06 | 139.11 | 140.07(0.05) | 141.15(-0.07) | 140.8(-0.23) | 139.82 | -0.1 | | -7 | 74(-3) | -50 | [5] | [-27] | [-22] | 3 | -128 | DR | -0.8 | OpenShort | | (4) | -25 | -53 | 1 | -20 | -0.2,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|