|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.1500 One month high (close): $56.0100
MET Daily Change: -0.76% Daily StdDev 1.73% MET EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $54.99(-0.76%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 52.19 | 54.61 | 55.68(-0.07) | 55.1(-0.23) | 54.85(-0.32) | 54.62 | 0.9 | | 23 | 24(1.4) | 25 | [-4] | [-23] | [1] | -88 | -204 | RG | -0.3 | Wait | | (-4) | -19 | 7 | -2 | -13 | -1.6,2 | 76 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.19(daily_ema_20 -4.45%)
Resistance Levels: 55.1(weak_hourly_sma_10 0.88%) 55.68(weak_hourly_sma_20 1.94%)
|
| | | 2 | Feb/18 | 12 | 52.19 | 54.61 | 55.72(-0.08) | 55.23(-0.25) | 55.03(-0.32) | 54.53 | 0.9 | | 23 | 23(2) | 0 | [-5] | [-23] | [-10] | -98 | -210 | RG | -0.8 | SmallLong | | (-3) | -19 | -15 | -15 | -20 | -1.9,0 | 76 | | 3 | Feb/18 | 11 | 52.19 | 54.61 | 55.76(-0.08) | 55.37(-0.27) | 55.21(-0.22) | 54.72 | 0.9 | | 23 | 21(1.7) | 10 | [-5] | [-18] | [-8] | -90 | -157 | RG | -0.9 | SmallLong | | (-3) | -13 | -15 | -11 | -18 | -1.8,5 | 76 | | 4 | Feb/18 | 10 | 52.19 | 54.61 | 55.8(-0.08) | 55.52(-0.28) | 55.33(-0.12) | 54.92 | 1 | | 23 | 19(1.3) | 0 | [-5] | [-13] | [-16] | -81 | -92 | RG | -0.8 | SmallLong | | (-2) | -7 | -41 | -5 | -18 | -1.7,12 | 76 | | 5 | Feb/18 | 9 | 52.19 | 54.61 | 55.84(-0.07) | 55.68(-0.19) | 55.4(0.08) | 55.46 | 1.2 | | 23 | 18(0.2) | 35 | [-4] | [2] | [2] | -53 | 53 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 6 | 20 | -0.8,17 | 76 | | | | |
| 6 | Feb/17 | 15 | 52.01 | 54.09 | 55.88(-0.05) | 55.79(-0.19) | 55.36(-0.12) | 55.49 | 1.3 | | 22 | 18(-1.5) | 30 | [-3] | [-9] | [2] | -56 | -42 | RG | 0.3 | Wait? | | (-3) | -7 | 4 | 3 | 0 | -0.8,14 | 81 | | 7 | Feb/17 | 14 | 52.01 | 54.09 | 55.91(0.03) | 55.9(-0.2) | 55.43(-0.17) | 55.44 | 1.3 | | 22 | 19(-1.1) | 50 | [2] | [-11] | [0] | -65 | -179 | RG | 0 | Wait | | (-2) | -10 | 7 | -7 | -11 | -0.9,8 | 81 | | 8 | Feb/17 | 13 | 52.01 | 54.09 | 55.89(0.03) | 56.01(-0.19) | 55.53(-0.33) | 55.35 | 1.3 | | 22 | 20(-0.9) | 45 | [2] | [-20] | [-5] | -72 | -253 | DR | -0.3 | OpenShort | | (1) | -19 | 8 | -26 | -20 | -1,3 | 81 | | 9 | Feb/17 | 12 | 52.01 | 54.09 | 55.87(0.02) | 56.12(-0.21) | 55.71(-0.45) | 55.24 | 1.2 | | 22 | 21(-1.1) | 25 | [1] | [-28] | [-12] | -64 | -292 | DR | -0.8 | OpenShort | | (1) | -26 | -2 | -31 | -20 | -1.1,14 | 81 | | 10 | Feb/17 | 11 | 52.01 | 54.09 | 55.86(0.05) | 56.24(-0.04) | 55.96(-0.45) | 55.27 | 1.2 | | 22 | 22(-0.1) | 25 | [3] | [-22] | [-29] | -44 | -332 | DR | -1.2 | OpenShort | | (2) | -26 | -43 | -34 | -20 | -1,31 | 81 | | | | |
| 11 | Feb/17 | 10 | 52.01 | 54.09 | 55.83(0.05) | 56.27(0.11) | 56.21(-0.28) | 55.84 | 1.4 | | 22 | 22(-0.1) | 40 | [3] | [-8] | [-12] | 7 | -165 | DR | -0.6 | OpenShort | | (5) | -16 | -7 | -23 | -20 | 0,57 | 81 | | 12 | Feb/17 | 9 | 52.01 | 54.09 | 55.8(0.03) | 56.21(0.09) | 56.37(-0.23) | 55.93 | 1.5 | | 22 | 22(0.1) | 30 | [2] | [-6] | [-16] | 29 | -98 | DR | -0.7 | OpenShort? | | (2) | -13 | -26 | -18 | -20 | 0.2,74 | 81 | | 13 | Feb/16 | 15 | 51.82 | 53.48 | 55.78(0.04) | 56.16(0.14) | 56.5(-0.04) | 56.28 | 1.8 | | 22 | 22(-1.5) | 45 | [2] | [7] | [-8] | 59 | 21 | CR | -0.4 | HoldShort? | | (3) | -2 | -15 | -11 | -16 | 0.8,89 | 71 | | 14 | Feb/16 | 14 | 51.82 | 53.48 | 55.76(0.13) | 56.08(0.13) | 56.52(0.01) | 56.48 | 1.8 | | 22 | 24(0.2) | 50 | [8] | [11] | [-1] | 76 | -47 | CR | -0.1 | OpenShort | | (3) | 1 | -5 | -7 | 20 | 1.2,96 | 71 | | 15 | Feb/16 | 13 | 51.82 | 53.48 | 55.69(0.15) | 56.01(0.07) | 56.51(0.35) | 56.54 | 1.9 | | 22 | 24(0.6) | 50 | [9] | [30] | [3] | 84 | 65 | UT | 0 | HoldLong | | (6) | 20 | -5 | 2 | 20 | 1.4,99 | 71 | | | | |
| 16 | Feb/16 | 12 | 51.82 | 53.48 | 55.61(0.15) | 55.97(0.09) | 56.32(0.48) | 56.6 | 1.9 | | 22 | 23(0.4) | 50 | [9] | [38] | [6] | 92 | 140 | UT | 0.5 | HoldLong | | (6) | 28 | 0 | 9 | 20 | 1.7,99 | 71 | | 17 | Feb/16 | 11 | 51.82 | 53.48 | 55.53(0.19) | 55.92(0.27) | 56.05(0.42) | 56.6 | 1.9 | | 22 | 23(1.1) | 50 | [11] | [40] | [12] | 97 | 74 | UT | 1 | OpenLong | | (7) | 24 | 15 | 28 | 20 | 1.9,99 | 71 | | 18 | Feb/16 | 10 | 51.82 | 53.48 | 55.43(0.17) | 55.77(0.26) | 55.82(0.32) | 56.4 | 1.8 | | 22 | 22(0.7) | 50 | [10] | [34] | [6] | 79 | 45 | UT | 1.1 | HoldLong | | (7) | 19 | -3 | 27 | 20 | 1.8,84 | 71 | | 19 | Feb/16 | 9 | 51.82 | 53.48 | 55.33(0.17) | 55.62(0.26) | 55.64(0.24) | 56.44 | 1.8 | | 22 | 21(2.2) | 50 | [10] | [29] | [29] | 66 | 49 | UT | 1.5 | OpenLong? | | (8) | 14 | 68 | 14 | 20 | 2.1,63 | 71 | | 20 | Feb/12 | 15 | 51.56 | 52.74 | 55.24(0.07) | 55.48(0.14) | 55.5(-0.23) | 55.55 | 1.7 | | 17 | 19(-2.2) | 50 | [4] | [-3] | [3] | 14 | -117 | RG | 0.1 | Wait? | | (5) | -13 | 22 | -11 | -20 | 0.7,46 | 67 | | | | |
| 21 | Feb/12 | 14 | 51.56 | 52.74 | 55.2(0.07) | 55.4(0.01) | 55.63(-0.29) | 55.27 | 1.6 | | 17 | 21(-0.3) | 45 | [4] | [-10] | [-10] | -1 | -184 | DR | -0.7 | OpenShort | | (2) | -17 | -12 | -25 | -20 | 0.1,47 | 67 | | 22 | Feb/12 | 13 | 51.56 | 52.74 | 55.16(0.05) | 55.39(-0.03) | 55.79(0.12) | 55.43 | 1.7 | | 17 | 21(-0.3) | 50 | [3] | [12] | [-5] | 23 | 22 | CR | -0.7 | HoldShort | | (4) | 7 | -8 | -21 | 18 | 0.5,60 | 67 | | 23 | Feb/12 | 12 | 51.56 | 52.74 | 55.13(0.08) | 55.41(-0.05) | 55.72(0.21) | 55.53 | 1.7 | | 17 | 21(-0.4) | 50 | [5] | [17] | [-5] | 46 | 32 | CR | -0.4 | HoldShort | | (3) | 12 | -17 | -8 | 20 | 0.8,76 | 67 | | 24 | Feb/12 | 11 | 51.56 | 52.74 | 55.09(0.13) | 55.44(0.14) | 55.61(0.3) | 55.75 | 1.8 | | 17 | 22(-0.3) | 50 | [7] | [28] | [-6] | 74 | 47 | CR | 0.3 | HoldShort | | (5) | 17 | -30 | 23 | 2 | 1.3,91 | 67 | | 25 | Feb/12 | 10 | 51.56 | 52.74 | 55.02(0.18) | 55.36(0.2) | 55.45(0.5) | 56.15 | 2 | | 17 | 22(1) | 50 | [10] | [42] | [12] | 86 | 135 | UT | 1.4 | OpenLong | | (7) | 29 | 4 | 32 | 20 | 2.2,81 | 67 | | | | |
| 26 | Feb/12 | 9 | 51.56 | 52.74 | 54.92(0.19) | 55.25(0.22) | 55.18(0.33) | 56.1 | 1.9 | | 17 | 21(2.4) | 50 | [11] | [33] | [34] | 69 | 64 | UT | 1.9 | OpenLong? | | (8) | 19 | 77 | 22 | 20 | 2.4,59 | 67 | | 27 | Feb/11 | 15 | 51.33 | 51.99 | 54.81(0.08) | 55.13(0.09) | 55(-0.16) | 55.1 | 1.8 | | 13 | 19(-2.5) | 50 | [5] | [-1] | [1] | 4 | -113 | RG | 0.2 | Wait? | | (5) | -9 | 12 | -3 | -20 | 0.7,36 | 65 | | 28 | Feb/11 | 14 | 51.33 | 51.99 | 54.76(0.07) | 55.08(0.06) | 55.09(-0.32) | 54.94 | 1.7 | | 13 | 21(-1.4) | 50 | [4] | [-11] | [-6] | -10 | -164 | DR | -0.3 | OpenShort | | (3) | -18 | -1 | -23 | -20 | 0.4,30 | 65 | | 29 | Feb/11 | 13 | 51.33 | 51.99 | 54.72(0.09) | 55.05(0.09) | 55.27(-0.02) | 54.95 | 1.7 | | 13 | 23(-1.2) | 50 | [5] | [7] | [-4] | 3 | -83 | CR | -0.7 | HoldShort | | (4) | -1 | 11 | -28 | -20 | 0.5,40 | 65 | | 30 | Feb/11 | 12 | 51.33 | 51.99 | 54.67(0.08) | 55.05(0) | 55.28(-0.07) | 54.8 | 1.6 | | 13 | 24(-1.5) | 45 | [4] | [2] | [-17] | 14 | -107 | CR | -0.9 | HoldShort | | (3) | -4 | -31 | -32 | -20 | 0.3,56 | 65 | | | | |
| 31 | Feb/11 | 11 | 51.33 | 51.99 | 54.63(0.14) | 55(0.12) | 55.32(0.1) | 55.21 | 1.8 | | 13 | 25(-1.8) | 50 | [8] | [15] | [-10] | 58 | -39 | CR | -0.2 | HoldShort | | (6) | 6 | -26 | -8 | 2 | 1.1,80 | 65 | | 32 | Feb/11 | 10 | 51.33 | 51.99 | 54.55(0.2) | 54.93(0.14) | 55.26(0.34) | 55.55 | 2 | | 13 | 27(-0.3) | 50 | [11] | [29] | [-3] | 87 | 31 | CR | 0.5 | OpenShort | | (8) | 19 | -22 | 4 | 20 | 1.7,94 | 65 | | 33 | Feb/11 | 9 | 51.33 | 51.99 | 54.44(0.23) | 54.86(0.23) | 55.07(0.45) | 55.84 | 2.1 | | 13 | 27(1.6) | 50 | [13] | [38] | [29] | 110 | 107 | UT | 1.3 | HoldLong? | | (10) | 25 | 63 | 14 | 20 | 2.4,100 | 65 | | 34 | Feb/10 | 15 | 51.06 | 51.4 | 54.31(0.17) | 54.73(0.1) | 54.82(0.18) | 55.02 | 2.1 | | 11 | 26(-7.9) | 50 | [9] | [20] | [3] | 83 | -33 | UT | 0.4 | HoldLong? | | (7) | 10 | 2 | 10 | 11 | 1.3,100 | 63 | | 35 | Feb/10 | 14 | 51.06 | 51.4 | 54.22(0.24) | 54.68(0.15) | 54.72(0.07) | 54.99 | 2 | | 11 | 34(-4) | 50 | [13] | [16] | [4] | 74 | -146 | UT | 0.4 | OpenLong | | (8) | 4 | 6 | 4 | 15 | 1.2,94 | 63 | | | | |
| 36 | Feb/10 | 13 | 51.06 | 51.4 | 54.09(0.24) | 54.6(0.19) | 54.68(0.14) | 54.92 | 2 | | 11 | 38(-3.1) | 50 | [13] | [21] | [8] | 67 | -112 | UT | 0.3 | OpenLong | | (10) | 8 | 25 | 1 | -2 | 1.1,89 | 63 | | 37 | Feb/10 | 12 | 51.06 | 51.4 | 53.96(0.22) | 54.5(0.09) | 54.6(-0.07) | 54.6 | 1.8 | | 11 | 41(-2.8) | 50 | [12] | [6] | [-1] | 52 | -187 | CR | 0 | HoldShort | | (9) | -4 | 1 | -8 | -2 | 0.8,82 | 63 | | 38 | Feb/10 | 11 | 51.06 | 51.4 | 53.84(0.21) | 54.45(0.09) | 54.64(-0.01) | 54.59 | 1.8 | | 11 | 44(-2.5) | 50 | [11] | [10] | [1] | 61 | -131 | UT | -0.1 | OpenLong | | (9) | -1 | 6 | -4 | 0 | 0.9,88 | 63 | | 39 | Feb/10 | 10 | 51.06 | 51.4 | 53.73(0.23) | 54.4(0.1) | 54.65(0.03) | 54.51 | 1.8 | | 11 | 46(-3.5) | 50 | [13] | [12] | [-9] | 63 | -135 | CR | -0.2 | HoldShort | | (9) | 2 | -22 | -7 | -9 | 0.9,90 | 63 | | 40 | Feb/10 | 9 | 51.06 | 51.4 | 53.61(0.29) | 54.34(0.16) | 54.63(0.21) | 54.79 | 1.9 | | 11 | 50(-2.6) | 50 | [16] | [24] | [7] | 77 | -87 | UT | 0.2 | HoldLong? | | (11) | 11 | 19 | -3 | 16 | 1.2,97 | 63 | | | | |
| 41 | Feb/9 | 15 | 50.8 | 50.73 | 53.45(0.28) | 54.25(0.15) | 54.52(0.24) | 54.54 | 2.2 | | 7 | 52(-7.8) | 50 | [15] | [25] | [-5] | 73 | -83 | CR | 0 | HoldShort? | | (12) | 13 | -19 | -3 | 15 | 1.1,95 | 58 | | 42 | Feb/9 | 14 | 50.8 | 50.73 | 53.3(0.28) | 54.17(0.26) | 54.39(0.24) | 54.78 | 2.3 | | 7 | 60(-0.5) | 50 | [15] | [27] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (14) | 13 | 12 | 2 | 15 | 1.4,100 | 58 | | 43 | Feb/9 | 13 | 50.8 | 50.73 | 53.15(0.3) | 54.03(0.25) | 54.26(0.19) | 54.62 | 2.2 | | 7 | 61(-0.9) | 50 | [16] | [25] | [7] | 85 | -41 | UT | 0.3 | HoldLong | | (12) | 10 | 14 | 3 | 20 | 1.4,100 | 58 | | 44 | Feb/9 | 12 | 50.8 | 50.73 | 52.99(0.31) | 53.89(0.24) | 54.16(0.2) | 54.44 | 2.1 | | 7 | 61(0.1) | 50 | [17] | [25] | [7] | 82 | -63 | UT | 0.3 | HoldLong | | (13) | 11 | 18 | -2 | 15 | 1.4,97 | 58 | | 45 | Feb/9 | 11 | 50.8 | 50.73 | 52.83(0.29) | 53.76(0.33) | 54.05(0.12) | 54.21 | 2 | | 7 | 61(-0.7) | 50 | [16] | [23] | [7] | 80 | -73 | UT | 0.2 | HoldLong | | (13) | 7 | 24 | -3 | -9 | 1.3,97 | 58 | | | | |
| 46 | Feb/9 | 10 | 50.8 | 50.73 | 52.68(0.29) | 53.58(0.29) | 53.99(0.07) | 53.91 | 1.8 | | 7 | 62(-1.2) | 50 | [16] | [19] | [-8] | 77 | -119 | CR | -0.1 | OpenShort | | (11) | 4 | -17 | -4 | -20 | 1.2,97 | 58 | | 47 | Feb/9 | 9 | 50.8 | 50.73 | 52.53(0.31) | 53.42(0.34) | 53.95(0.27) | 54.12 | 1.9 | | 7 | 63(-0.1) | 50 | [17] | [32] | [1] | 88 | -12 | UT | 0.2 | HoldLong? | | (13) | 15 | 1 | -1 | 15 | 1.5,100 | 58 | | 48 | Feb/8 | 15 | 50.54 | 50.26 | 52.37(0.35) | 53.24(0.35) | 53.8(0.31) | 54.11 | 2.3 | | 4 | 63(-13.1) | 50 | [19] | [34] | [14] | 90 | -17 | UT | 0.3 | HoldLong? | | (14) | 17 | 15 | 30 | 20 | 1.6,100 | 55 | | 49 | Feb/8 | 14 | 50.54 | 50.26 | 52.19(0.43) | 53.05(0.34) | 53.63(0.29) | 53.92 | 2.2 | | 4 | 76(-3.5) | 50 | [19] | [28] | [9] | 88 | -38 | UT | 0.2 | HoldLong | | (14) | 13 | 3 | 29 | 20 | 1.5,100 | 55 | | 50 | Feb/8 | 13 | 50.54 | 50.26 | 51.97(0.44) | 52.87(0.41) | 53.47(0.54) | 53.88 | 2.2 | | 4 | 80(-1.6) | 50 | [19] | [41] | [12] | 90 | 56 | UT | 0.3 | HoldLong | | (19) | 24 | 12 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|