MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $54.9150 One month high (close): $57.5600

MDLZ Daily Change: 2.19% Daily StdDev 0.93% MDLZ EMA_5_Trend: 0.34% 10Minute StdDev: $0.5246

Latest Price : $56.13(2.19%)

Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3

Sample size 16 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	55.9	55.54	54.97(-0.03)	54.9(0.06)	54.96(0.09)	55.15	-1.1	-5	29(-2.3)	-15	[-3]	[13]	[17]	48	83	UR	0.9	SmallShort?	(-2)	10	33	30	15	0.9,75	42
Daily Trend: % Up Forces: 55.54(daily_ema_10 0.71%) Down Forces: 54.97(hourly_sma_20 -0.33%) Support Levels: 54.9(hourly_sma_10 -0.45%) Resistance Levels: 55.9(daily_ema_20 1.36%)

2	Feb/17	15	55.94	55.46	54.99(-0.03)	54.87(0.02)	54.91(0.05)	54.98	-1.3	-11	31(-2.6)	-50	[-3]	[3]	[6]	12	43	UR	0.3	SmallShort?	(-5)	5	2	24	11	-0,62	40
3	Feb/17	14	55.94	55.46	55.01(-0.06)	54.86(0.02)	54.89(0.08)	54.97	-1.3	-11	34(-2.1)	-50	[-7]	[6]	[9]	-24	74	UR	0.3	SmallShort	(-4)	9	19	10	13	-0.2,31	40
4	Feb/17	13	55.94	55.46	55.04(-0.06)	54.85(0.01)	54.89(-0)	54.87	-1.4	-11	36(-0.1)	-50	[-7]	[-4]	[5]	-43	33	DP	0.1	OpenShort	(-7)	-0	12	6	0	-0.6,22	40
5	Feb/17	12	55.94	55.46	55.07(-0.04)	54.85(-0.01)	54.85(0.02)	54.81	-1.5	-11	36(0.7)	-50	[-4]	[-2]	[-5]	-59	-3	DT	-0.1	OpenShort	(-7)	2	-19	7	-2	-1,16	40

6	Feb/17	11	55.94	55.46	55.09(-0.04)	54.86(-0.03)	54.84(0.02)	54.91	-1.4	-11	35(-0.1)	-50	[-4]	[-3]	[6]	-53	17	DP	0.3	OpenShort	(-2)	2	10	6	16	-0.7,15	40
7	Feb/17	10	55.94	55.46	55.11(-0.04)	54.88(-0.03)	54.83(-0.01)	54.86	-1.4	-11	35(-0.2)	-50	[-4]	[-6]	[8]	-61	-11	DP	0.1	OpenShort	(-5)	-1	17	10	7	-0.9,12	40
8	Feb/17	9	55.94	55.46	55.13(-0.07)	54.9(-0.07)	54.84(-0.02)	54.77	-1.6	-11	35(1.6)	-50	[-8]	[-11]	[-8]	-79	-1	DT	-0.3	OpenShort?	(-5)	-2	-26	3	2	-1.4,6	40
9	Feb/16	15	56.05	55.59	55.17(-0.03)	54.94(-0.08)	54.85(0.01)	54.9	-1.5	-11	34(0.9)	-45	[-3]	[-6]	[11]	-71	-16	DP	0.2	OpenShort?	(-4)	1	28	5	13	-1.1,7	35
10	Feb/16	14	56.05	55.59	55.19(-0.03)	54.98(-0.12)	54.84(-0.05)	54.76	-1.7	-11	33(2.6)	-50	[-3]	[-15]	[-5]	-92	-62	DT	-0.3	OpenShort	(-5)	-6	-16	2	-2	-1.8,3	35

11	Feb/16	13	56.05	55.59	55.21(-0.02)	55.05(-0.1)	54.87(-0.1)	54.84	-1.6	-11	30(1.8)	-50	[-2]	[-19]	[-5]	-87	-76	DT	-0.1	OpenShort	(-4)	-11	-14	4	-11	-1.6,3	35
12	Feb/16	12	56.05	55.59	55.22(-0.02)	55.11(-0.08)	54.92(-0.06)	54.91	-1.5	-11	28(1.2)	-50	[-2]	[-13]	[5]	-85	-55	DP	-0	OpenShort	(-2)	-7	12	5	0	-1.5,3	35
13	Feb/16	11	56.05	55.59	55.23(-0.03)	55.16(-0.13)	54.95(-0.14)	54.85	-1.6	-11	27(2.4)	-50	[-3]	[-25]	[-3]	-98	-76	DT	-0.5	OpenShort	(-4)	-16	0	-10	-15	-1.9,0	35
14	Feb/16	10	56.05	55.59	55.24(-0.05)	55.23(-0.12)	55.03(-0.17)	54.85	-1.6	-11	25(2.6)	-50	[-6]	[-28]	[-7]	-99	-62	DT	-1	OpenShort	(-2)	-19	-10	-10	-20	-2.1,4	35
15	Feb/16	9	56.05	55.59	55.27(-0.04)	55.29(-0.08)	55.12(-0.19)	54.9	-1.5	-11	22(1.2)	-50	[-4]	[-28]	[-22]	-101	-78	DT	-1.3	HoldShort?	(-4)	-21	-43	-25	-20	-2.2,4	35

16	Feb/12	15	56.17	55.64	55.29(-0.05)	55.33(-0.03)	55.23(-0.11)	55.12	-1.4	-11	21(-1)	-50	[-6]	[-17]	[-2]	-67	-6	DT	-0.7	OpenShort?	(-2)	-12	12	-23	-20	-1.1,11	41
17	Feb/12	14	56.17	55.64	55.32(-0.04)	55.35(-0.04)	55.29(-0.12)	55.06	-1.5	-11	22(0.8)	-50	[-4]	[-18]	[-18]	-68	-40	DT	-1.4	OpenShort	(-5)	-13	-33	-29	-20	-1.6,22	41
18	Feb/12	13	56.17	55.64	55.34(-0.03)	55.37(-0.04)	55.36(-0.14)	55.23	-1.3	-11	21(-1)	-50	[-3]	[-20]	[-10]	-26	-26	DT	-0.8	OpenShort	(-4)	-15	-17	-20	-13	-0.7,42	41
19	Feb/12	12	56.17	55.64	55.36(-0.02)	55.39(-0.01)	55.44(-0.05)	55.32	-1.1	-11	22(-2.4)	-50	[-2]	[-8]	[-7]	2	-2	DT	-0.7	OpenShort	(-2)	-6	-17	-9	0	-0.2,57	41
20	Feb/12	11	56.17	55.64	55.37(-0.04)	55.4(0.06)	55.47(0.05)	55.41	-1	-11	25(-2.1)	-50	[-4]	[6]	[-4]	19	64	RG	-0.3	Wait	(-2)	6	-5	-7	-16	0.2,64	41

21	Feb/12	10	56.17	55.64	55.39(-0.03)	55.37(0.06)	55.44(0.07)	55.44	-1	-11	27(-2.7)	-50	[-3]	[9]	[3]	34	59	UR	0	SmallShort	(-4)	8	5	12	-4	0.3,76	41
22	Feb/12	9	56.17	55.64	55.41(-0.03)	55.34(0.06)	55.4(0.02)	55.41	-1	-11	29(-4.3)	-50	[-3]	[3]	[-9]	29	37	RG	0	Wait?	(-4)	2	-38	21	5	0,79	41
23	Feb/11	15	56.27	55.69	55.43(-0.03)	55.31(0.1)	55.39(0.07)	55.61	-0.9	-12	34(-2.8)	-50	[-3]	[10]	[14]	39	79	UR	0.9	SmallShort?	(-2)	8	27	24	9	0.7,71	47
24	Feb/11	14	56.27	55.69	55.45(-0.04)	55.26(0.04)	55.35(0.05)	55.47	-1.1	-12	37(-2.4)	-40	[-4]	[4]	[16]	-2	55	UR	0.4	SmallShort	(-5)	6	36	10	20	0.1,46	47
25	Feb/11	13	56.27	55.69	55.47(-0.06)	55.24(-0.02)	55.32(0.04)	55.28	-1.3	-12	39(-0.9)	-50	[-7]	[-1]	[2]	-34	43	DP	-0.1	OpenShort	(-5)	4	5	-1	7	-0.7,34	47

26	Feb/11	12	56.27	55.69	55.5(-0.06)	55.25(-0.06)	55.3(0.05)	55.25	-1.4	-12	40(-0.6)	-50	[-7]	[-2]	[-3]	-32	26	DT	-0.2	OpenShort	(-7)	6	-17	8	14	-0.8,38	47
27	Feb/11	11	56.27	55.69	55.54(-0.04)	55.28(-0.05)	55.27(0.07)	55.34	-1.3	-12	40(-1.4)	-50	[-4]	[1]	[-2]	-31	20	RG	0.2	Wait	(-5)	8	-17	17	15	-0.7,37	47
28	Feb/11	10	56.27	55.69	55.56(-0.06)	55.31(-0.02)	55.23(0.13)	55.43	-1.1	-12	42(-2.4)	-50	[-7]	[9]	[11]	-32	77	UR	0.6	SmallShort	(-4)	14	19	18	18	-0.4,28	47
29	Feb/11	9	56.27	55.69	55.59(-0.08)	55.32(-0.06)	55.16(0.02)	55.33	-1.3	-12	44(-1.3)	-50	[-9]	[-6]	[15]	-55	39	DP	0.5	OpenShort?	(-7)	2	36	13	15	-0.8,15	47
30	Feb/10	15	56.36	55.83	55.63(-0.09)	55.35(-0.11)	55.15(-0.1)	55.14	-1.6	-12	46(1.1)	-50	[-10]	[-22]	[1]	-83	-22	DP	-0	OpenShort?	(-10)	-11	0	7	0	-1.5,5	46

31	Feb/10	14	56.36	55.83	55.68(-0.1)	55.41(-0.11)	55.2(-0.17)	55.14	-1.6	-12	44(-0.2)	-50	[-11]	[-30]	[1]	-87	-41	DP	-0.2	OpenShort	(-10)	-19	4	3	-13	-1.6,3	46
32	Feb/10	13	56.36	55.83	55.74(-0.1)	55.47(-0.14)	55.3(-0.16)	55.12	-1.6	-12	45(0.2)	-50	[-11]	[-31]	[-0]	-94	-48	DT	-0.5	HoldShort	(-12)	-18	5	-1	-20	-1.8,1	46
33	Feb/10	12	56.36	55.83	55.8(-0.12)	55.55(-0.16)	55.39(-0.17)	55.09	-1.7	-12	44(3.3)	-50	[-13]	[-33]	[-15]	-103	-50	DT	-0.9	HoldShort	(-14)	-19	-36	-8	-16	-2.1,0	46
34	Feb/10	11	56.36	55.83	55.87(-0.09)	55.64(-0.12)	55.48(-0.13)	55.28	-1.4	-12	41(3.3)	-50	[-10]	[-26]	[-10]	-95	-51	DT	-0.6	OpenShort	(-12)	-14	-23	-2	-20	-1.9,3	46
35	Feb/10	10	56.36	55.83	55.92(-0.08)	55.71(-0.09)	55.55(-0.13)	55.4	-1.3	-12	38(3)	-50	[-9]	[-24]	[-14]	-90	-41	DT	-0.5	OpenShort	(-10)	-14	-38	3	-20	-1.8,5	46

36	Feb/10	9	56.36	55.83	55.96(-0.05)	55.76(-0.05)	55.62(-0.06)	55.6	-1	-12	35(1.3)	-50	[-6]	[-13]	[1]	-80	-23	DP	-0.1	OpenShort?	(-5)	-7	2	6	-4	-1.4,5	46
37	Feb/9	15	56.47	55.96	55.99(-0.05)	55.79(-0.05)	55.65(-0.09)	55.59	-1.2	-12	34(0.8)	-50	[-6]	[-17]	[1]	-88	-42	DP	-0.2	OpenShort?	(-5)	-10	7	1	-16	-1.6,2	42
38	Feb/9	14	56.47	55.96	56.02(-0.03)	55.82(-0.08)	55.7(-0.16)	55.55	-1.3	-12	33(3.2)	-50	[-3]	[-25]	[-7]	-100	-90	DT	-0.6	HoldShort	(-7)	-17	-14	-4	-18	-2,0	42
39	Feb/9	13	56.47	55.96	56.04(-0.04)	55.86(-0.1)	55.79(-0.12)	55.62	-1.2	-12	30(2.4)	-50	[-4]	[-23]	[-10]	-98	-60	DT	-0.8	OpenShort	(-2)	-13	-24	-7	-9	-1.9,0	42
40	Feb/9	12	56.47	55.96	56.06(-0.05)	55.91(-0.07)	55.86(-0.06)	55.75	-1	-12	27(1.8)	-50	[-5]	[-15]	[-3]	-90	-25	DT	-0.6	OpenShort	(-4)	-6	0	-14	-7	-1.6,0	42

41	Feb/9	11	56.47	55.96	56.09(-0.03)	55.95(-0.09)	55.9(-0.04)	55.75	-1	-12	25(1.3)	-50	[-3]	[-13]	[-8]	-88	-40	DT	-0.8	OpenShort	(-5)	-4	-17	-11	-9	-1.8,7	42
42	Feb/9	10	56.47	55.96	56.09(0)	56(-0.09)	55.92(-0.03)	55.84	-0.9	-12	24(-3.6)	-50	[0]	[-11]	[-11]	-76	-58	DR	-0.5	HoldShort	(-2)	-3	-31	-6	2	-1.5,12	42
43	Feb/9	9	56.47	55.96	56.11(0.04)	56.05(-0.08)	55.94(0.01)	56	-0.6	-12	28(-6.2)	-25	[4]	[-5]	[4]	-48	-58	RG	0.3	Wait?	(0)	1	7	3	11	-0.5,15	42
44	Feb/8	15	56.56	56.16	56.09(0.05)	56.1(-0.07)	55.94(-0.05)	55.96	-0.9	-10	34(-6.4)	-25	[5]	[-10]	[0]	-55	-82	RG	0.1	Wait?	(4)	-5	4	-8	2	-0.5,8	43
45	Feb/8	14	56.56	56.16	56.06(0.05)	56.14(-0.05)	55.97(-0.06)	55.94	-0.9	-10	40(-5)	-25	[5]	[-10]	[-0]	-57	-85	RG	-0.1	Wait	(5)	-6	12	-19	-14	-0.4,3	43

46	Feb/8	13	56.56	56.16	56.03(0.04)	56.17(-0.04)	56.01(-0.12)	55.88	-1	-10	45(-4.2)	-40	[4]	[-16]	[-9]	-56	-100	DR	-0.4	OpenShort	(5)	-13	-7	-26	-20	-0.5,7	43
47	Feb/8	12	56.56	56.16	56.01(0.06)	56.19(-0.05)	56.08(-0.15)	55.92	-0.9	-10	49(-3.2)	-45	[6]	[-19]	[-11]	-30	-118	DR	-0.5	OpenShort	(5)	-16	-15	-23	-20	-0.3,28	43
48	Feb/8	11	56.56	56.16	55.98(0.06)	56.22(0.01)	56.16(-0.17)	56	-0.8	-10	53(-2.1)	-45	[6]	[-18]	[-10]	1	-102	DR	-0.4	OpenShort	(5)	-18	-22	0	-20	0.1,48	43
49	Feb/8	10	56.56	56.16	55.95(0.06)	56.22(-0)	56.26(-0.08)	56.12	-0.6	-10	55(-2.5)	-35	[6]	[-9]	[-1]	22	-50	DR	-0.4	OpenShort	(7)	-9	0	7	-20	0.4,62	43
50	Feb/8	9	56.56	56.16	55.91(0.06)	56.21(-0.03)	56.31(-0.03)	56.12	-0.6	-10	57(0.2)	-40	[6]	[-5]	[-5]	40	-28	DR	-0.5	OpenShort?	(7)	-3	-21	13	-2	0.5,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI