LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $52.4400

LUV Daily Change: -0.93% Daily StdDev 1.97% LUV EMA_5_Trend: 0.25% 10Minute StdDev: $0.3682

Latest Price : $51.95(-0.93%)

Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	9	48.63	51.34	51.6(0.03)	51.9(0.08)	52.08(-0.02)	51.79	1	24	12(0.1)	30	[2]	[5]	[-20]	44	-4	CR	-0.8	HoldShort?	(2)	-1	-46	-18	-20	0.5,81	82
Daily Trend: % Up Forces: 51.9(hourly_sma_10 0.21%) Down Forces: Support Levels: 51.6(hourly_sma_20 -0.37%) 51.34(daily_ema_10 -0.87%) 48.63(daily_ema_20 -6.1%) Resistance Levels:

2	Feb/17	15	48.42	50.84	51.59(0.09)	51.86(0.22)	52.09(0.24)	52.37	1.3	25	12(0.6)	50	[5]	[24]	[11]	102	111	UT	0.8	CloseLong?	(4)	12	27	4	20	2.2,97	85
3	Feb/17	14	48.42	50.84	51.54(0.09)	51.75(0.17)	51.96(0.2)	52.03	1.2	25	11(-0.6)	50	[5]	[20]	[-1]	84	49	CR	0.2	OpenShort	(2)	10	-8	6	6	1.5,96	85
4	Feb/17	13	48.42	50.84	51.49(0.12)	51.66(0.18)	51.85(0.09)	52.13	1.3	25	12(0.2)	50	[6]	[15]	[6]	97	-1	UT	0.8	HoldLong	(5)	5	5	11	20	1.9,99	85
5	Feb/17	12	48.42	50.84	51.43(0.13)	51.57(0.08)	51.8(0.16)	52.06	1.2	25	11(0.1)	50	[7]	[17]	[12]	91	8	UT	0.8	HoldLong	(6)	8	16	14	20	1.9,93	85

6	Feb/17	11	48.42	50.84	51.36(0.11)	51.53(0.11)	51.72(0.18)	51.86	1.2	25	11(0.3)	50	[6]	[18]	[3]	65	20	UT	0.4	OpenLong	(4)	9	9	-8	12	1.5,77	85
7	Feb/17	10	48.42	50.84	51.3(0.07)	51.47(0.13)	51.63(0.19)	51.74	1.1	25	11(0.1)	50	[4]	[19]	[8]	63	61	UT	0.3	OpenLong	(5)	10	21	0	14	1.4,78	85
8	Feb/17	9	48.42	50.84	51.26(0.06)	51.4(0.04)	51.53(0.12)	51.48	1	25	11(-0.1)	50	[3]	[13]	[-10]	50	1	CR	-0.2	HoldShort?	(3)	6	-32	7	-6	0.7,82	85
9	Feb/16	15	48.13	50.19	51.23(0.1)	51.38(0.12)	51.47(0.26)	51.88	1.3	23	11(0.5)	50	[5]	[23]	[15]	89	86	UT	1.3	HoldLong?	(4)	13	21	26	20	2,89	73
10	Feb/16	14	48.13	50.19	51.18(0.02)	51.32(0.04)	51.34(-0.01)	51.62	1.3	23	11(-0.4)	50	[1]	[6]	[11]	62	63	UT	1	OpenLong	(3)	-1	17	17	20	1.5,74	73

11	Feb/16	13	48.13	50.19	51.17(-0.04)	51.3(-0.03)	51.35(0.07)	51.41	1.2	23	11(-0.9)	50	[-2]	[7]	[5]	29	121	UR	0.2	SmallShort	(0)	4	10	2	20	0.8,59	73
12	Feb/16	12	48.13	50.19	51.19(-0.05)	51.31(-0.05)	51.32(0.09)	51.28	1.1	23	12(-1.2)	45	[-3]	[8]	[2]	11	112	UR	-0.1	SmallShort	(-2)	5	10	-10	6	0.3,53	73
13	Feb/16	11	48.13	50.19	51.22(-0.07)	51.34(0.02)	51.27(-0.03)	51.15	1.1	23	13(-0.9)	25	[-4]	[3]	[-4]	12	68	RG	-0.3	Wait	(-3)	-2	-6	5	-20	-0.2,67	73
14	Feb/16	10	48.13	50.19	51.25(-0.08)	51.33(0.09)	51.29(-0.02)	51.22	1.1	23	14(-1)	10	[-4]	[5]	[-12]	22	85	RG	-0.2	Wait	(-3)	-1	-36	14	-20	-0.1,74	73
15	Feb/16	9	48.13	50.19	51.29(-0.03)	51.28(0.17)	51.3(0.08)	51.67	1.3	23	15(-0.6)	50	[-2]	[13]	[15]	40	131	UR	0.9	SmallShort?	(-1)	4	33	15	16	0.9,67	73

16	Feb/12	15	47.85	49.5	51.3(-0.08)	51.19(0.11)	51.26(-0.1)	51.26	1.3	17	16(-0.9)	35	[-4]	[1]	[4]	-3	58	UR	0	SmallShort?	(-3)	-5	16	-4	-10	-0.1,50	72
17	Feb/12	14	47.85	49.5	51.34(-0.01)	51.14(0.04)	51.31(-0.18)	51.06	1.2	17	16(0.1)	35	[-1]	[-3]	[-8]	-19	-91	RG	-0.6	Wait	(-4)	-9	-13	-14	-17	-0.6,46	72
18	Feb/12	13	47.85	49.5	51.34(-0.01)	51.12(0.07)	51.4(0.05)	51.22	1.3	17	16(0)	50	[-1]	[9]	[-3]	-5	7	RG	-0.4	Wait	(1)	2	-6	-7	-4	-0.3,53	72
19	Feb/12	12	47.85	49.5	51.34(0)	51.08(0.08)	51.37(0.2)	51.29	1.3	17	16(-0.2)	50	[0]	[16]	[-3]	8	48	CR	-0.2	HoldShort	(0)	10	-14	4	8	-0.1,60	72
20	Feb/12	11	47.85	49.5	51.34(0.04)	51.08(0)	51.27(0.28)	51.46	1.4	17	17(-0.5)	50	[2]	[19]	[6]	22	56	UT	0.4	OpenLong	(1)	14	-6	23	20	0.3,64	72

21	Feb/12	10	47.85	49.5	51.32(0.08)	51.04(-0.05)	51.13(0.33)	51.53	1.4	17	17(0)	50	[4]	[20]	[12]	16	43	UT	0.9	OpenLong	(3)	16	1	29	20	0.5,53	72
22	Feb/12	9	47.85	49.5	51.28(0.04)	51.06(-0.07)	50.96(0.23)	51.52	1.4	17	17(0.1)	50	[2]	[15]	[21]	-5	72	UT	1.2	OpenLong?	(3)	11	36	21	20	0.5,33	72
23	Feb/11	15	47.69	48.79	51.26(-0.02)	51.09(-0.18)	50.84(0.09)	51.07	1.3	14	17(-3.2)	50	[-1]	[4]	[12]	-46	11	UR	0.5	SmallShort?	(0)	4	25	9	20	-0.4,14	62
24	Feb/11	14	47.69	48.79	51.27(-0.16)	51.18(-0.23)	50.79(-0.05)	50.76	1.2	14	20(-2.9)	15	[-8]	[-5]	[-2]	-71	70	RG	-0.1	Wait	(-3)	-2	-2	-1	-12	-1,4	62
25	Feb/11	13	47.69	48.79	51.35(-0.2)	51.3(-0.22)	50.82(-0.25)	50.78	1.2	14	23(-1.9)	0	[-10]	[-15]	[1]	-68	50	RG	-0.1	Wait	(-7)	-12	7	-1	-12	-1,7	62

26	Feb/11	12	47.69	48.79	51.46(-0.19)	51.42(-0.24)	50.95(-0.42)	50.69	1.2	14	25(-1.2)	-25	[-9]	[-23]	[-11]	-74	-53	DT	-0.4	OpenShort	(-10)	-20	-18	-8	-20	-1.2,6	62
27	Feb/11	11	47.69	48.79	51.56(-0.19)	51.54(-0.05)	51.16(-0.36)	50.91	1.3	14	26(0.6)	-15	[-9]	[-16]	[-8]	-67	-16	DT	-0.4	OpenShort	(-8)	-17	7	-19	-20	-1,8	62
28	Feb/11	10	47.69	48.79	51.66(-0.1)	51.56(-0.08)	51.35(-0.42)	50.83	1.2	14	26(1.1)	5	[-5]	[-18]	[-12]	-64	-167	RG	-0.8	SmallLong	(-8)	-20	-4	-24	-20	-1.3,19	62
29	Feb/11	9	47.69	48.79	51.71(-0.09)	51.6(-0.08)	51.57(-0.4)	50.88	1.3	14	24(0.7)	-10	[-4]	[-17]	[-24]	-50	-172	DT	-1.1	OpenShort?	(-5)	-19	-45	-20	-20	-1.3,33	62
30	Feb/10	15	47.5	48.12	51.76(0.03)	51.64(0.08)	51.78(-0.2)	51.44	1.7	11	24(-5.6)	30	[1]	[-2]	[-14]	-11	-152	DR	-0.6	OpenShort?	(-1)	-10	-26	-10	-20	-0.5,52	60

31	Feb/10	14	47.5	48.12	51.74(0.16)	51.6(0.2)	51.88(-0.08)	51.77	1.8	11	29(-2.1)	50	[7]	[8]	[-4]	7	-192	CR	-0.2	HoldShort	(3)	-4	-4	-5	-20	0,57	60
32	Feb/10	13	47.5	48.12	51.66(0.14)	51.5(0.15)	51.92(0.27)	51.82	1.8	11	31(-1.1)	50	[7]	[22]	[-2]	10	-53	CR	-0.1	HoldShort	(7)	12	-9	-2	13	0.2,55	60
33	Feb/10	12	47.5	48.12	51.59(0.14)	51.42(0.12)	51.78(0.27)	51.94	1.9	11	33(-0.7)	50	[7]	[22]	[5]	20	-13	UT	0.2	OpenLong	(7)	12	2	2	20	0.5,57	60
34	Feb/10	11	47.5	48.12	51.52(0.12)	51.36(-0.1)	51.64(0.27)	51.92	1.9	11	33(-1.8)	50	[6]	[16]	[8]	21	22	UT	0.4	OpenLong	(6)	12	-4	14	20	0.5,58	60
35	Feb/10	10	47.5	48.12	51.46(0.18)	51.41(-0.16)	51.5(0.36)	51.97	1.9	11	35(-2.1)	50	[8]	[20]	[11]	17	-2	UT	0.6	OpenLong	(6)	17	-1	9	20	0.6,52	60

36	Feb/10	9	47.5	48.12	51.37(0.21)	51.49(-0.17)	51.32(0.48)	51.98	1.9	11	37(-2.7)	50	[10]	[26]	[33]	14	18	UT	0.7	OpenLong?	(8)	22	70	9	20	0.7,46	60
37	Feb/9	15	47.31	47.41	51.26(0.16)	51.58(-0.32)	51.07(0.01)	51.11	1.7	7	40(-8.1)	50	[7]	[-1]	[-2]	-21	-207	DR	0	OpenShort?	(5)	1	-9	-2	10	-0.2,34	57
38	Feb/9	14	47.31	47.41	51.18(0.22)	51.75(-0.14)	51.06(-0.04)	51.22	1.8	7	48(-3.9)	50	[10]	[2]	[-3]	-10	-248	CR	0.2	HoldShort	(7)	-2	-2	1	-20	0,40	57
39	Feb/9	13	47.31	47.41	51.07(0.22)	51.82(-0.1)	51.08(-0.46)	51.24	1.8	7	52(-4.3)	50	[10]	[-17]	[-2]	-13	-344	DR	0.1	OpenShort	(10)	-21	15	-9	-20	0.1,35	57
40	Feb/9	12	47.31	47.41	50.96(0.24)	51.87(-0.03)	51.32(-0.68)	51.05	1.7	7	56(-5.7)	50	[11]	[-25]	[-4]	-14	-437	DR	-0.2	OpenShort	(9)	-31	23	-19	-20	0.1,34	57

41	Feb/9	11	47.31	47.41	50.84(0.26)	51.89(0.14)	51.67(-0.78)	50.76	1.6	7	62(-5.3)	35	[12]	[-25]	[-28]	-13	-528	DR	-0.7	OpenShort	(9)	-36	-24	-30	-20	-0.1,40	57
42	Feb/9	10	47.31	47.41	50.71(0.31)	51.82(0.14)	52.08(-0.67)	51.06	1.7	7	67(-5.6)	40	[14]	[-20]	[-20]	15	-462	DR	-0.7	OpenShort	(12)	-31	-19	-24	-20	0.2,60	57
43	Feb/9	9	47.31	47.41	50.55(0.36)	51.75(0.13)	52.43(-0.26)	51.3	1.8	7	73(-4.8)	20	[17]	[-1]	[-40]	43	-324	DR	-0.7	OpenShort?	(15)	-12	-88	-16	-20	0.5,80	57
44	Feb/8	15	47.1	46.84	50.37(0.5)	51.68(0.34)	52.57(0.27)	52.42	2.6	6	78(-11.5)	50	[23]	[31]	[-9]	76	-71	CR	-0.1	OpenShort?	(21)	12	-31	-7	20	1.2,96	65
45	Feb/8	14	47.1	46.84	50.12(0.63)	51.51(0.53)	52.43(0.63)	52.82	2.8	6	89(-0.7)	50	[26]	[48]	[6]	88	73	UT	0.2	HoldLong	(23)	26	2	-1	20	1.5,100	65

46	Feb/8	13	47.1	46.84	49.81(0.63)	51.24(0.58)	52.1(1.06)	52.79	2.8	6	90(1.5)	50	[26]	[67]	[7]	90	240	UT	0.4	OpenLong	(27)	43	-2	1	20	1.6,100	65
47	Feb/8	12	47.1	46.84	49.5(0.63)	50.94(0.65)	51.56(0.97)	52.82	2.8	6	88(4)	50	[26]	[64]	[33]	98	286	UT	0.7	OpenLong	(28)	39	67	5	20	1.9,100	65
48	Feb/8	11	47.1	46.84	49.19(0.56)	50.61(0.6)	51.07(0.54)	51.98	2.4	6	84(1.6)	50	[23]	[45]	[17]	90	150	UT	0.5	OpenLong	(24)	22	20	30	20	1.6,100	65
49	Feb/8	10	47.1	46.84	48.92(0.57)	50.31(0.54)	50.8(0.43)	51.73	2.3	6	83(2.7)	50	[23]	[40]	[25]	88	113	UT	0.6	OpenLong	(23)	18	43	29	20	1.7,95	65
50	Feb/8	9	47.1	46.84	48.64(0.5)	50.04(0.5)	50.58(0.41)	51.2	2	6	80(3)	50	[20]	[37]	[41]	83	139	UT	0.4	OpenLong?	(22)	17	95	28	20	1.6,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI