|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $227.5300 One month high (close): $245.3000
BRK.B Daily Change: -0.71% Daily StdDev 0.84% BRK.B EMA_5_Trend: 0.29% 10Minute StdDev: $1.2501
Latest Price : $243.56(-0.71%) | Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($2.5) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 236.14 | 240.68 | 244.35(0.06) | 245.08(-0.13) | 244.66(-0.19) | 243.22 | 1.3 | | 21 | 37(-4) | 50 | [7] | [-25] | [-20] | -36 | -208 | DR | -0.7 | OpenShort | | (6) | -23 | -42 | -26 | -20 | -0.6,29 | 76 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 244.35(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 240.68(daily_ema_10 -1.04%) 236.14(daily_ema_20 -2.91%)
Resistance Levels: 245.08(weak_hourly_sma_10 0.76%)
|
| | | 2 | Feb/18 | 9 | 236.14 | 240.68 | 244.19(0.1) | 245.4(-0.05) | 245.13(-0.06) | 244.49 | 1.5 | | 21 | 41(-3.8) | 50 | [12] | [-4] | [-15] | 5 | -159 | DR | -0.3 | OpenShort? | | (7) | -7 | -34 | -14 | -14 | 0.1,52 | 76 | | 3 | Feb/17 | 15 | 235.66 | 239.63 | 243.95(0.13) | 245.4(-0) | 245.27(0.02) | 245.53 | 1.9 | | 21 | 45(-4.7) | 50 | [16] | [10] | [4] | 37 | -123 | UT | 0.1 | OpenLong? | | (11) | 2 | 15 | -6 | 0 | 0.7,69 | 83 | | 4 | Feb/17 | 14 | 235.66 | 239.63 | 243.64(0.11) | 245.4(0) | 245.22(-0.03) | 245.06 | 1.8 | | 21 | 49(-2.3) | 50 | [13] | [4] | [-1] | 42 | -110 | CR | -0.1 | HoldShort | | (10) | -4 | 2 | -5 | -13 | 0.6,77 | 83 | | 5 | Feb/17 | 13 | 235.66 | 239.63 | 243.36(0.11) | 245.4(-0) | 245.3(-0.08) | 245 | 1.8 | | 21 | 52(-1.8) | 50 | [13] | [-2] | [-9] | 46 | -118 | DR | -0.1 | OpenShort | | (10) | -9 | -20 | -6 | -14 | 0.6,81 | 83 | | | | |
| 6 | Feb/17 | 12 | 235.66 | 239.63 | 243.08(0.13) | 245.54(0.05) | 245.5(-0.07) | 245.58 | 1.9 | | 21 | 53(-0.4) | 50 | [15] | [2] | [2] | 56 | -114 | UT | 0 | OpenLong | | (11) | -8 | 12 | -6 | -9 | 0.9,83 | 83 | | 7 | Feb/17 | 11 | 235.66 | 239.63 | 242.76(0.12) | 245.42(0.13) | 245.66(-0.05) | 245.21 | 1.9 | | 21 | 54(0) | 50 | [14] | [9] | [-5] | 57 | -92 | CR | -0.2 | HoldShort | | (11) | -6 | -2 | -10 | -20 | 0.9,84 | 83 | | 8 | Feb/17 | 10 | 235.66 | 239.63 | 242.48(0.11) | 245.11(0.18) | 245.78(-0.03) | 245.25 | 1.9 | | 21 | 54(0.6) | 50 | [13] | [14] | [-7] | 63 | -60 | CR | -0.2 | HoldShort | | (10) | -4 | -7 | -12 | -20 | 1,88 | 83 | | 9 | Feb/17 | 9 | 235.66 | 239.63 | 242.21(0.12) | 244.67(0.2) | 245.84(0.03) | 245.48 | 1.9 | | 21 | 53(1.5) | 50 | [14] | [23] | [-9] | 74 | -22 | CR | -0.1 | HoldShort? | | (10) | 4 | -17 | -8 | -19 | 1.2,94 | 83 | | 10 | Feb/16 | 15 | 235.07 | 238.32 | 241.92(0.12) | 244.19(0.23) | 245.76(0.08) | 245.99 | 2.4 | | 20 | 52(-2.9) | 50 | [14] | [31] | [-5] | 86 | 25 | CR | 0.1 | OpenShort? | | (11) | 9 | -14 | -6 | 3 | 1.5,98 | 70 | | | | |
| 11 | Feb/16 | 14 | 235.07 | 238.32 | 241.63(0.14) | 243.62(0.26) | 245.58(0.17) | 246.4 | 2.4 | | 20 | 55(5) | 50 | [17] | [44] | [8] | 98 | 59 | UT | 0.3 | OpenLong | | (11) | 20 | 21 | -4 | 20 | 1.9,100 | 70 | | 12 | Feb/16 | 13 | 235.07 | 238.32 | 241.3(0.12) | 242.99(0.26) | 245.17(0.3) | 245.77 | 2.3 | | 20 | 50(4.8) | 50 | [14] | [59] | [3] | 98 | 125 | UT | 0.3 | OpenLong | | (11) | 35 | 7 | -9 | 20 | 1.9,100 | 70 | | 13 | Feb/16 | 12 | 235.07 | 238.32 | 241.02(0.12) | 242.37(0.26) | 244.44(0.39) | 245.58 | 2.3 | | 20 | 45(5.7) | 50 | [14] | [69] | [7] | 105 | 158 | UT | 0.6 | HoldLong | | (10) | 46 | 18 | -13 | 20 | 2.2,100 | 70 | | 14 | Feb/16 | 11 | 235.07 | 238.32 | 240.74(0.11) | 241.74(0.22) | 243.49(0.36) | 245.05 | 2.2 | | 20 | 39(6.2) | 50 | [13] | [63] | [2] | 110 | 152 | TP | 0.9 | OpenShort | | (9) | 42 | -1 | -8 | 20 | 2.4,100 | 70 | | 15 | Feb/16 | 10 | 235.07 | 238.32 | 240.48(0.1) | 241.2(0.24) | 242.63(0.4) | 245.08 | 2.2 | | 20 | 33(8.7) | 50 | [12] | [69] | [14] | 125 | 190 | UT | 1.6 | HoldLong | | (10) | 47 | 24 | 8 | 20 | 3,100 | 70 | | | | |
| 16 | Feb/16 | 9 | 235.07 | 238.32 | 240.24(0.09) | 240.63(0.22) | 241.67(0.36) | 244.38 | 2 | | 20 | 24(10.3) | 50 | [11] | [63] | [33] | 143 | 170 | UT | 2.4 | HoldLong? | | (7) | 42 | 76 | 18 | 20 | 3.7,100 | 70 | | 17 | Feb/12 | 15 | 234.43 | 236.74 | 240.03(0.03) | 240.1(0.11) | 240.81(0.22) | 242.12 | 1.9 | | 14 | 14(2.5) | 50 | [4] | [37] | [22] | 133 | 127 | UT | 2 | HoldLong? | | (3) | 26 | 43 | 29 | 20 | 3.3,100 | 64 | | 18 | Feb/12 | 14 | 234.43 | 236.74 | 239.95(0.01) | 239.85(0.04) | 240.29(0.12) | 240.84 | 1.6 | | 14 | 11(1.1) | 50 | [1] | [20] | [8] | 100 | 67 | UT | 1.2 | HoldLong | | (0) | 13 | 4 | 31 | 18 | 2,100 | 64 | | 19 | Feb/12 | 13 | 234.43 | 236.74 | 239.93(0.02) | 239.75(0.04) | 239.99(0.09) | 240.72 | 1.6 | | 14 | 10(1) | 50 | [2] | [17] | [13] | 88 | 34 | UT | 1.8 | HoldLong | | (1) | 10 | 15 | 41 | 20 | 1.9,90 | 64 | | 20 | Feb/12 | 12 | 234.43 | 236.74 | 239.89(0.01) | 239.66(0.01) | 239.77(0.08) | 240.28 | 1.5 | | 14 | 9(-2.6) | 50 | [1] | [14] | [8] | 45 | 34 | UT | 1.4 | OpenLong | | (0) | 9 | 7 | 27 | 17 | 1.1,67 | 64 | | | | |
| 21 | Feb/12 | 11 | 234.43 | 236.74 | 239.86(0.03) | 239.64(0.01) | 239.58(0.07) | 240.06 | 1.4 | | 14 | 12(-9.4) | 50 | [3] | [13] | [9] | 6 | -7 | UT | 1 | OpenLong | | (1) | 8 | 17 | 14 | 10 | 0.4,46 | 64 | | 22 | Feb/12 | 10 | 234.43 | 236.74 | 239.78(0.06) | 239.62(-0.02) | 239.58(-0) | 239.55 | 1.3 | | 14 | 21(-7.4) | 50 | [7] | [5] | [2] | -35 | -92 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -2 | 2 | -0.3,23 | 64 | | 23 | Feb/12 | 9 | 234.43 | 236.74 | 239.63(0.07) | 239.67(-0.03) | 239.4(-0.04) | 239.35 | 1.2 | | 14 | 29(-3.3) | 50 | [8] | [0] | [-5] | -37 | -119 | DR | -0 | OpenShort? | | (5) | -4 | -8 | -10 | -5 | -0.2,18 | 64 | | 24 | Feb/11 | 15 | 234 | 235.28 | 239.46(0.06) | 239.73(-0.01) | 239.5(-0.02) | 239.59 | 1.6 | | 9 | 32(-7.5) | 50 | [7] | [2] | [0] | -35 | -80 | UT | 0.1 | OpenLong? | | (7) | -2 | 8 | -16 | -1 | 0.1,13 | 61 | | 25 | Feb/11 | 14 | 234 | 235.28 | 239.32(0.06) | 239.75(-0.05) | 239.54(-0.06) | 239.35 | 1.5 | | 9 | 39(-3.6) | 50 | [7] | [-5] | [-2] | -29 | -102 | DR | -0.1 | OpenShort | | (4) | -7 | 6 | -24 | -3 | 0,21 | 61 | | | | |
| 26 | Feb/11 | 13 | 234 | 235.28 | 239.19(0.06) | 239.86(-0.04) | 239.69(-0.06) | 239.18 | 1.5 | | 9 | 43(-2.8) | 50 | [7] | [-5] | [-8] | -7 | -102 | DR | -0.3 | OpenShort | | (4) | -7 | -12 | -18 | -13 | -0,43 | 61 | | 27 | Feb/11 | 12 | 234 | 235.28 | 239.04(0.06) | 239.95(-0.05) | 239.83(-0.05) | 239.53 | 1.6 | | 9 | 46(-2.2) | 50 | [7] | [-4] | [-6] | 12 | -78 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -15 | -3 | 0.3,54 | 61 | | 28 | Feb/11 | 11 | 234 | 235.28 | 238.89(0.07) | 240.06(-0.02) | 239.94(-0.01) | 239.83 | 1.7 | | 9 | 48(-1.5) | 50 | [8] | [2] | [-1] | 42 | -58 | CR | -0.1 | HoldShort | | (7) | -1 | 0 | -4 | -2 | 0.6,77 | 61 | | 29 | Feb/11 | 10 | 234 | 235.28 | 238.72(0.07) | 240.11(-0.01) | 239.94(0) | 239.83 | 1.7 | | 9 | 50(-1.7) | 50 | [8] | [4] | [-4] | 48 | -45 | CR | -0.1 | HoldShort | | (7) | 0 | -9 | -4 | -5 | 0.6,83 | 61 | | 30 | Feb/11 | 9 | 234 | 235.28 | 238.55(0.09) | 240.12(0.01) | 239.96(-0.03) | 240.09 | 1.7 | | 9 | 51(-1.3) | 50 | [10] | [2] | [2] | 58 | -72 | UT | 0.1 | OpenLong? | | (7) | -3 | 8 | -2 | -6 | 0.9,85 | 61 | | | | |
| 31 | Feb/10 | 15 | 233.7 | 234.37 | 238.35(0.09) | 240.09(0.06) | 240.03(-0.01) | 239.86 | 1.9 | | 8 | 53(-6.5) | 50 | [10] | [8] | [-5] | 55 | -65 | CR | -0.1 | HoldShort? | | (7) | -1 | -8 | -3 | -17 | 0.8,85 | 58 | | 32 | Feb/10 | 14 | 233.7 | 234.37 | 238.14(0.1) | 239.95(0.15) | 240.07(-0.05) | 240.09 | 2 | | 8 | 59(-0.2) | 50 | [11] | [9] | [-2] | 59 | -73 | CR | 0 | HoldShort | | (8) | -6 | 4 | -8 | -20 | 1,84 | 58 | | 33 | Feb/10 | 13 | 233.7 | 234.37 | 237.89(0.09) | 239.58(0.16) | 240.18(-0.03) | 239.96 | 1.9 | | 8 | 59(0.7) | 50 | [10] | [12] | [-1] | 65 | -42 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -7 | -20 | 1.1,87 | 58 | | 34 | Feb/10 | 12 | 233.7 | 234.37 | 237.68(0.09) | 239.19(0.12) | 240.25(-0.01) | 239.81 | 1.9 | | 8 | 59(1.2) | 50 | [10] | [12] | [-10] | 65 | -35 | CR | -0.2 | HoldShort | | (8) | -1 | -21 | -13 | -8 | 1.1,87 | 58 | | 35 | Feb/10 | 11 | 233.7 | 234.37 | 237.48(0.09) | 238.89(0.16) | 240.28(0.05) | 240.43 | 2.1 | | 8 | 57(3.6) | 50 | [10] | [20] | [4] | 84 | 15 | UT | 0.1 | OpenLong | | (8) | 6 | 13 | -9 | 11 | 1.6,94 | 58 | | | | |
| 36 | Feb/10 | 10 | 233.7 | 234.37 | 237.26(0.08) | 238.51(0.15) | 240.15(0.14) | 240.04 | 1.9 | | 8 | 54(2.9) | 50 | [9] | [29] | [-8] | 85 | 59 | CR | -0.1 | OpenShort | | (7) | 15 | -22 | -11 | 11 | 1.6,95 | 58 | | 37 | Feb/10 | 9 | 233.7 | 234.37 | 237.07(0.1) | 238.14(0.18) | 239.82(0.35) | 240.68 | 2.1 | | 8 | 51(6.1) | 50 | [11] | [55] | [6] | 105 | 133 | UT | 0.5 | HoldLong? | | (8) | 39 | 14 | -7 | 20 | 2.2,100 | 58 | | 38 | Feb/9 | 15 | 233.32 | 233.12 | 236.83(0.09) | 237.72(0.16) | 238.98(0.36) | 240.27 | 2.4 | | 4 | 45(1.1) | 50 | [10] | [54] | [7] | 110 | 150 | UT | 0.9 | HoldLong? | | (8) | 40 | 10 | 0 | 20 | 2.4,100 | 57 | | 39 | Feb/9 | 14 | 233.32 | 233.12 | 236.61(0.11) | 237.34(0.15) | 238.13(0.26) | 239.99 | 2.3 | | 4 | 44(8.2) | 50 | [11] | [39] | [10] | 118 | 85 | UT | 1.5 | HoldLong | | (7) | 26 | 7 | 23 | 20 | 2.7,100 | 57 | | 40 | Feb/9 | 13 | 233.32 | 233.12 | 236.36(0.09) | 236.98(0.16) | 237.5(0.26) | 239.77 | 2.2 | | 4 | 35(11.6) | 50 | [9] | [39] | [24] | 125 | 109 | UT | 2.2 | HoldLong | | (9) | 26 | 46 | 29 | 20 | 3.3,92 | 57 | | | | |
| 41 | Feb/9 | 12 | 233.32 | 233.12 | 236.14(0.06) | 236.6(0.11) | 236.88(0.18) | 238.41 | 1.7 | | 4 | 24(6.8) | 50 | [6] | [28] | [26] | 109 | 80 | UT | 2.2 | HoldLong | | (6) | 18 | 67 | 7 | 20 | 3.3,76 | 57 | | 42 | Feb/9 | 11 | 233.32 | 233.12 | 236(0.03) | 236.34(0.06) | 236.88(0) | 236.46 | 1.1 | | 4 | 17(-1.4) | 45 | [3] | [7] | [3] | 49 | -17 | UT | 0 | OpenLong | | (2) | 0 | 15 | -9 | -6 | 0.9,76 | 57 | | 43 | Feb/9 | 10 | 233.32 | 233.12 | 235.94(0.03) | 236.21(0.02) | 236.46(-0.03) | 236.03 | 0.9 | | 4 | 18(-1.9) | 15 | [3] | [1] | [-12] | 39 | -47 | CR | -0.8 | HoldShort | | (2) | -3 | -28 | -9 | -10 | 0.2,84 | 57 | | 44 | Feb/9 | 9 | 233.32 | 233.12 | 235.88(0.05) | 236.16(0.04) | 236.54(0.04) | 236.84 | 1.2 | | 4 | 20(-5.1) | 50 | [5] | [10] | [4] | 87 | -10 | UT | 0.5 | HoldLong? | | (3) | 4 | 7 | 5 | 11 | 1.6,97 | 57 | | 45 | Feb/8 | 15 | 232.95 | 232.21 | 235.77(0.07) | 236.06(0.02) | 236.45(0.05) | 236.65 | 1.5 | | 1 | 25(-12.8) | 45 | [7] | [9] | [5] | 77 | -31 | UT | 0.3 | HoldLong? | | (3) | 5 | 11 | 3 | 12 | 1.2,97 | 54 | | | | |
| 46 | Feb/8 | 14 | 232.95 | 232.21 | 235.61(0.08) | 236.06(0) | 236.33(0.05) | 236.33 | 1.4 | | 1 | 38(-6.8) | 35 | [7] | [7] | [-0] | 67 | -38 | UT | 0 | OpenLong | | (6) | 4 | -4 | 2 | 9 | 0.8,97 | 54 | | 47 | Feb/8 | 13 | 232.95 | 232.21 | 235.43(0.09) | 236(0.02) | 236.21(0.11) | 236.45 | 1.4 | | 1 | 45(-5.5) | 45 | [7] | [13] | [2] | 73 | -23 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 8 | 7 | 0.9,100 | 54 | | 48 | Feb/8 | 12 | 232.95 | 232.21 | 235.23(0.09) | 235.94(0.03) | 235.96(0.07) | 236.44 | 1.4 | | 1 | 51(-5.4) | 50 | [7] | [10] | [5] | 69 | -23 | UT | 0.4 | OpenLong | | (7) | 6 | 1 | 23 | 7 | 1,94 | 54 | | 49 | Feb/8 | 11 | 232.95 | 232.21 | 235.02(0.1) | 235.88(0.06) | 235.78(0.05) | 236.41 | 1.4 | | 1 | 56(-3.1) | 45 | [8] | [10] | [8] | 62 | -27 | UT | 0.5 | OpenLong | | (7) | 4 | 13 | 21 | 4 | 1,87 | 54 | | 50 | Feb/8 | 10 | 232.95 | 232.21 | 234.79(0.08) | 235.74(0.03) | 235.78(-0) | 236.04 | 1.2 | | 1 | 59(-2.6) | 25 | [7] | [4] | [6] | 49 | -30 | UT | 0.3 | OpenLong | | (7) | 0 | 11 | 16 | 3 | 0.9,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|