BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $8.0500 One month high (close): $15.6000

BNGO Daily Change: -10.75% Daily StdDev 22.27% BNGO EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $12.91(-10.75%)

Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.7

Sample size 44 Avg positive next hour return: 0.81%(45%) Avg negative next hour return: -1.58%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	11.85	12.62	14.27(-0.22)	13.76(-1.1)	13.23(-1.67)	13.19	0.9	4	45(2.4)	20	[-1]	[-10]	[-6]	-74	-959	RG	-0.1	Wait	(-1)	-8	-3	6	-20	-1.5,14	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.62(daily_ema_10 -4.32%) 11.85(daily_ema_20 -10.16%) Resistance Levels: 13.76(weak_hourly_sma_10 4.32%) 14.27(weak_hourly_sma_20 8.19%)

2	Feb/18	12	11.85	12.62	14.3(-0.26)	13.91(-0.77)	13.45(-1.65)	13.29	0.9	4	43(0.5)	5	[-1]	[-9]	[-14]	-78	-864	RG	-0.2	Wait	(-1)	-7	1	-8	-20	-1.5,10	65
3	Feb/18	11	11.85	12.62	14.34(-0.03)	14.02(-1.45)	13.68(-1.59)	13.26	0.9	4	42(-2.3)	20	[-0]	[-10]	[-6]	-85	-1124	RG	-0.6	Wait	(-1)	-7	12	-23	-20	-1.6,5	65
4	Feb/18	10	11.85	12.62	14.34(-0)	14.23(-1.54)	13.9(-1.97)	12.91	0.7	4	44(-3.1)	-10	[-0]	[-12]	[-35]	-91	-1484	DR	-1.4	HoldShort	(-1)	-9	-19	-29	-20	-2.1,12	65
5	Feb/18	9	11.85	12.62	14.34(0.36)	14.45(-1.02)	14.18(-0.86)	13.48	1	4	48(-10)	0	[2]	[-5]	[-34]	-54	-1172	DR	-0.9	OpenShort?	(1)	-4	-27	-19	-20	-1.2,26	65

6	Feb/17	15	11.62	12.52	14.29(0.9)	14.6(-0.21)	14.3(-0.5)	14.33	1.6	5	58(-2.9)	25	[4]	[-1]	[-11]	-17	-981	DR	0	OpenShort?	(3)	-2	-2	-10	-20	0,33	69
7	Feb/17	14	11.62	12.52	14.16(0.97)	14.63(-0.34)	14.37(0.07)	14.4	1.6	5	60(-7.6)	40	[4]	[2]	[-4]	-3	-776	CR	0	HoldShort	(5)	0	0	-8	-20	0.2,42	69
8	Feb/17	13	11.62	12.52	14.02(1.03)	14.68(-0.59)	14.36(-1.31)	14.39	1.6	5	68(-5.6)	30	[5]	[-5]	[-1]	3	-1082	DR	0	OpenShort	(5)	-6	3	-16	14	0.3,45	69
9	Feb/17	12	11.62	12.52	13.88(1.03)	14.77(-0.23)	14.55(-1.19)	14.3	1.5	5	74(-5)	10	[5]	[-4]	[-15]	12	-1020	DR	-0.2	OpenShort	(5)	-5	6	-14	-20	0.3,54	69
10	Feb/17	11	11.62	12.52	13.74(0.99)	14.8(0.2)	14.73(-1.1)	14.1	1.4	5	79(-3)	-20	[5]	[-2]	[-41]	20	-1016	DR	-0.5	OpenShort	(5)	-5	-18	-21	-20	0.3,62	69

11	Feb/17	10	11.62	12.52	13.61(1.11)	14.77(0.54)	14.89(0.01)	14.68	1.8	5	82(-0.6)	15	[5]	[4]	[-8]	52	-310	CR	-0.1	HoldShort	(6)	0	11	-8	-20	0.8,82	69
12	Feb/17	9	11.62	12.52	13.46(0.88)	14.69(0.23)	14.89(-0.74)	14.34	1.6	5	82(-2.7)	-15	[4]	[-1]	[-27]	53	-405	DR	-0.4	OpenShort?	(5)	-3	-30	-7	-20	0.6,88	69
13	Feb/16	15	11.35	12.25	13.34(1.49)	14.66(1.37)	15(0.1)	15.34	2.4	6	85(-1)	50	[7]	[7]	[7]	82	48	UT	0.2	HoldLong?	(6)	1	5	2	20	1.4,97	64
14	Feb/16	14	11.35	12.25	13.14(1.38)	14.46(1.62)	14.98(0.65)	15.17	2.3	6	86(3.4)	45	[6]	[10]	[-1]	76	330	CR	0.1	OpenShort	(7)	3	7	-5	-20	1.4,91	64
15	Feb/16	13	11.35	12.25	12.96(1.23)	14.23(1.79)	14.88(1.6)	14.94	2.1	6	83(3.6)	50	[6]	[15]	[-0]	74	695	UT	0	OpenLong	(6)	7	9	-10	-19	1.4,89	64

16	Feb/16	12	11.35	12.25	12.8(1.1)	13.98(2.1)	14.65(1.1)	14.66	2	6	79(3.1)	30	[5]	[13]	[-9]	76	614	CR	0	OpenShort	(6)	5	-7	-9	-20	1.4,91	64
17	Feb/16	11	11.35	12.25	12.66(1.3)	13.69(2.41)	14.49(1.24)	14.89	2.1	6	76(5.3)	50	[6]	[14]	[5]	92	770	UT	0.3	OpenLong	(6)	6	-11	-1	20	1.8,97	64
18	Feb/16	10	11.35	12.25	12.5(1.54)	13.37(2.94)	14.31(2.66)	15.26	2.3	6	71(9.8)	50	[7]	[22]	[33]	105	1330	UT	0.8	HoldLong	(7)	12	18	-1	20	2.3,97	64
19	Feb/16	9	11.35	12.25	12.31(1.33)	12.99(2.5)	13.94(2.69)	14.67	2	6	61(9.1)	50	[6]	[21]	[36]	104	1260	UT	0.7	HoldLong?	(6)	12	30	-8	20	2.3,96	64
20	Feb/12	15	10.98	11.73	12.15(0.8)	12.67(1.83)	13.57(1.93)	13.75	1.9	5	52(-2.1)	50	[4]	[15]	[14]	94	1012	UT	0.2	HoldLong?	(5)	9	-4	-12	20	1.9,96	55

21	Feb/12	14	10.98	11.73	12.05(0.84)	12.44(1.72)	13.31(3.22)	13.88	2	5	54(8)	50	[4]	[21]	[31]	107	1476	UT	0.7	HoldLong	(4)	15	-4	-4	20	2.3,99	55
22	Feb/12	13	10.98	11.73	11.95(0.91)	12.23(1.68)	12.9(3.85)	14	2.1	5	46(12.4)	50	[4]	[24]	[57]	128	1786	UT	1.6	HoldLong	(5)	18	20	12	20	3.1,100	55
23	Feb/12	12	10.98	11.73	11.84(0.58)	12.03(1.73)	12.42(3.19)	13.4	1.7	5	33(9.6)	50	[3]	[20]	[49]	130	1539	UT	2	HoldLong	(3)	15	20	42	20	3.2,100	55
24	Feb/12	11	10.98	11.73	11.77(0.32)	11.83(1.18)	12.04(2.27)	12.84	1.3	5	24(6.1)	50	[2]	[15]	[42]	118	1152	UT	2.3	HoldLong	(2)	10	14	50	20	3.1,90	55
25	Feb/12	10	10.98	11.73	11.73(0.19)	11.69(0.57)	11.77(1.73)	12.45	1	5	18(2.3)	50	[1]	[11]	[42]	91	851	UT	2.6	OpenLong	(1)	8	25	50	20	2.8,71	55

26	Feb/12	9	10.98	11.73	11.71(-0.14)	11.62(-0.07)	11.57(0.04)	11.79	0.6	5	15(-2.5)	40	[-1]	[1]	[12]	3	224	UR	1	SmallShort?	(-0)	0	6	15	20	0.4,43	55
27	Feb/11	15	10.64	11.44	11.73(-0.27)	11.63(0.02)	11.57(-0.55)	11.63	0.6	4	18(0.9)	15	[-1]	[-2]	[2]	-31	42	RG	0.2	Wait?	(-1)	-3	6	1	0	-0.4,29	65
28	Feb/11	14	10.64	11.44	11.76(-0.07)	11.63(-0.02)	11.63(0.14)	11.47	0.5	4	17(0.4)	20	[-0]	[1]	[-8]	-60	-141	RG	-0.6	Wait	(-2)	1	-2	-18	-20	-1.1,18	65
29	Feb/11	13	10.64	11.44	11.77(-0.04)	11.63(0.06)	11.61(-0.01)	11.53	0.6	4	17(0.3)	5	[-0]	[1]	[-8]	-41	-156	RG	-0.3	Wait	(0)	-0	4	-15	-20	-0.9,32	65
30	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-257	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65

31	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	30	[0]	[0]	[2]	-7	-75	UT	0.3	OpenLong	(0)	-1	-8	10	20	-0.1,46	65
32	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	95	UT	1.2	OpenLong	(0)	3	25	6	20	0.8,33	65
33	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-10]	-70	-495	DR	-0.9	OpenShort?	(-0)	-1	-6	-18	-20	-1.4,15	65
34	Feb/10	15	10.36	11.34	11.75(0.25)	11.72(-0.44)	11.65(0.13)	11.51	0.6	5	21(1.7)	25	[1]	[0]	[-3]	-38	-420	DR	-0.4	OpenShort?	(1)	1	-10	-3	9	-0.7,30	71
35	Feb/10	14	10.36	11.34	11.72(0.33)	11.77(-0.19)	11.63(-0.18)	11.77	0.8	5	19(-1.8)	35	[2]	[-0]	[2]	-14	-334	UT	0.4	OpenLong	(2)	-1	-2	2	20	0.1,34	71

36	Feb/10	13	10.36	11.34	11.68(0.38)	11.79(-0.29)	11.65(0.01)	11.83	0.8	5	21(-1.3)	50	[2]	[0]	[8]	-15	-244	UT	0.5	OpenLong	(2)	0	8	0	20	0.4,25	71
37	Feb/10	12	10.36	11.34	11.64(0.32)	11.82(-0.64)	11.65(-0.35)	11.63	0.7	5	22(-0.7)	25	[2]	[-2]	[-3]	-30	-429	DR	-0	OpenShort	(1)	-2	4	-19	-17	-0,20	71
38	Feb/10	11	10.36	11.34	11.6(0.15)	11.9(-0.03)	11.69(-0.82)	11.52	0.6	5	23(-0.7)	-0	[1]	[-3]	[-17]	-21	-422	DR	-0.4	OpenShort	(1)	-4	4	-18	-20	-0.2,34	71
39	Feb/10	10	10.36	11.34	11.58(0.14)	11.9(-0.21)	11.79(-1.01)	11.43	0.6	5	24(-1.3)	-20	[1]	[-4]	[-26]	-15	-526	DR	-0.8	OpenShort	(1)	-5	-16	-19	-20	-0.3,43	71
40	Feb/10	9	10.36	11.34	11.56(0.39)	11.93(0.17)	11.91(-0.2)	11.85	0.8	5	25(-0.5)	25	[2]	[1]	[-7]	28	-189	CR	-0.1	HoldShort?	(2)	-1	1	-9	-20	0.6,63	71

41	Feb/9	15	10.07	11.31	11.52(0.42)	11.91(0.04)	11.93(-0.58)	11.82	0.8	6	25(3.2)	30	[2]	[-2]	[-6]	33	-312	DR	-0.2	OpenShort?	(2)	-3	-1	-11	-20	0.6,68	74
42	Feb/9	14	10.07	11.31	11.47(0.26)	11.91(0.31)	12(-0.84)	11.84	0.8	6	22(0.2)	-5	[1]	[-2]	[-13]	43	-163	DR	-0.3	OpenShort	(2)	-4	-6	-10	-20	0.8,73	74
43	Feb/9	13	10.07	11.31	11.44(0.36)	11.87(0.75)	12.1(0.67)	12	0.9	6	22(0.8)	15	[2]	[5]	[-8]	56	292	CR	-0.2	HoldShort	(2)	3	-2	-11	-20	1.2,76	74
44	Feb/9	12	10.07	11.31	11.4(0.34)	11.78(0.95)	12.02(0.66)	12.04	0.9	6	21(1.1)	20	[2]	[6]	[-5]	65	385	CR	0	HoldShort	(2)	3	3	-16	-20	1.4,80	74
45	Feb/9	11	10.07	11.31	11.36(0.27)	11.67(0.86)	11.94(0.46)	11.97	0.9	6	20(1.1)	20	[1]	[5]	[-3]	72	387	CR	0.1	HoldShort	(2)	2	-7	1	-8	1.4,87	74

46	Feb/9	10	10.07	11.31	11.33(0.43)	11.57(1.07)	11.89(0.67)	12.15	1	6	19(2.1)	40	[2]	[6]	[6]	88	433	UT	0.6	OpenLong	(2)	3	-7	3	20	2,88	74
47	Feb/9	9	10.07	11.31	11.28(0.49)	11.45(1.23)	11.81(1.43)	12.35	1.1	6	17(4.1)	50	[2]	[10]	[37]	113	818	UT	1.5	HoldLong?	(2)	7	30	9	20	3,88	74
48	Feb/8	15	9.78	11.33	11.22(0.05)	11.31(0.42)	11.64(0.83)	11.59	0.8	7	13(0.1)	35	[0]	[5]	[7]	70	506	UT	-0.2	OpenLong?	(1)	4	-2	23	20	1.4,85	65
49	Feb/8	14	9.78	11.33	11.21(-0.12)	11.26(0.51)	11.54(1.25)	11.65	0.8	7	13(-1)	50	[-1]	[7]	[16]	80	807	UR	0.4	SmallShort	(1)	6	-2	27	20	1.5,92	65
50	Feb/8	13	9.78	11.33	11.22(-0.13)	11.2(0.71)	11.4(1.28)	11.69	0.8	7	14(-0.6)	50	[-1]	[8]	[13]	85	882	UR	0.9	SmallShort	(-0)	6	-3	28	20	1.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI