|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $89.8250 One month high (close): $120.5300
BEAM Daily Change: -2.95% Daily StdDev 6.46% BEAM EMA_5_Trend: -1.11% 10Minute StdDev: $1.3465
Latest Price : $103.04(-2.95%) | Mon. Feb 22, 2021($3) Fri. Feb 19, 2021($3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($2.6) Wed. Feb 10, 2021($3.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 103.34 | 108.87 | 104.59(-0.04) | 103.94(-0.01) | 103.3(-0.4) | 103.28 | -0 | | 5 | 15(0.4) | 10 | [-1] | [-6] | [-5] | -51 | -194 | RG | -0 | Wait | | (-1) | -6 | -3 | -2 | -20 | -1.1,27 | 57 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces: 103.34(daily_ema_20 0.06%) 108.87(daily_ema_10 5.41%)
Down Forces:
Support Levels:
Resistance Levels: 103.94(weak_hourly_sma_10 0.64%) 104.59(weak_hourly_sma_20 1.27%)
|
| | | 2 | Feb/18 | 11 | 103.34 | 108.87 | 104.64(-0.02) | 103.95(-0.21) | 103.71(-0.25) | 103.51 | 0 | | 5 | 15(-0.7) | 30 | [-0] | [-5] | [6] | -61 | -155 | RG | -0.2 | Wait | | (-1) | -4 | 31 | -31 | 12 | -1,14 | 57 | | 3 | Feb/18 | 10 | 103.34 | 108.87 | 104.66(-0.06) | 104.17(-0.44) | 103.97(-0.5) | 101.5 | -0.2 | | 5 | 16(0.5) | -5 | [-1] | [-11] | [-19] | -90 | -364 | RG | -2 | SmallLong | | (-2) | -8 | -19 | -35 | -20 | -2.6,25 | 57 | | 4 | Feb/18 | 9 | 103.34 | 108.87 | 104.72(0.04) | 104.63(-0.33) | 104.49(-0.15) | 102.71 | -0.1 | | 5 | 15(-0.7) | 5 | [1] | [-4] | [-21] | -45 | -266 | DR | -1.5 | OpenShort? | | (0) | -2 | -41 | -11 | -20 | -1.7,48 | 57 | | 5 | Feb/17 | 15 | 103.33 | 108.66 | 104.68(0.17) | 104.97(-0.01) | 104.64(0.06) | 105.49 | 0.3 | | 5 | 16(0) | 50 | [3] | [2] | [6] | 33 | -73 | UT | 0.7 | OpenLong? | | (3) | 1 | 2 | 16 | 20 | 0.7,65 | 68 | | | | |
| 6 | Feb/17 | 14 | 103.33 | 108.66 | 104.51(-0.01) | 104.98(-0.03) | 104.58(0.37) | 105.34 | 0.3 | | 5 | 16(0.1) | 45 | [-0] | [6] | [8] | 16 | 182 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | 17 | 20 | 0.7,48 | 68 | | 7 | Feb/17 | 13 | 103.33 | 108.66 | 104.52(0.01) | 104.98(0) | 104.2(-0.15) | 104.81 | 0.2 | | 5 | 16(-0.9) | 30 | [0] | [-2] | [0] | -12 | -21 | RG | 0.5 | Wait | | (-1) | -2 | 11 | -12 | -15 | 0.2,33 | 68 | | 8 | Feb/17 | 12 | 103.33 | 108.66 | 104.51(-0.12) | 105.01(-0.12) | 104.36(-0.38) | 104.11 | 0.1 | | 5 | 17(-0.1) | 10 | [-2] | [-7] | [-0] | -16 | -15 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -7 | -20 | -0.3,42 | 68 | | 9 | Feb/17 | 11 | 103.33 | 108.66 | 104.64(-0.09) | 105.14(-0.15) | 104.76(-0.51) | 103.47 | 0 | | 5 | 17(-3.6) | -20 | [-1] | [-9] | [-20] | -35 | -148 | DT | -1 | OpenShort | | (-2) | -8 | -26 | -28 | -20 | -0.9,38 | 68 | | 10 | Feb/17 | 10 | 103.33 | 108.66 | 104.74(-0.19) | 105.29(0.05) | 105.3(-0.08) | 105.18 | 0.2 | | 5 | 20(-4) | 20 | [-3] | [-1] | [6] | 24 | 212 | RG | -0.1 | Wait | | (-0) | -1 | 27 | -8 | -20 | 0.3,66 | 68 | | | | |
| 11 | Feb/17 | 9 | 103.33 | 108.66 | 104.94(-0.3) | 105.24(-0.07) | 105.38(-0.41) | 103.43 | 0 | | 5 | 24(-2.1) | -25 | [-5] | [-8] | [-20] | 5 | 57 | DT | -1 | OpenShort? | | (-5) | -6 | -33 | -9 | -20 | -0.8,75 | 68 | | 12 | Feb/16 | 15 | 103.39 | 108.06 | 105.25(-0.19) | 105.32(0.15) | 105.82(0.16) | 105.62 | 0.3 | | 4 | 26(-2.5) | 5 | [-3] | [3] | [-1] | 48 | 269 | RG | -0.1 | Wait? | | (-3) | 3 | -7 | 15 | -11 | 0.2,93 | 69 | | 13 | Feb/16 | 14 | 103.39 | 108.06 | 105.45(-0.18) | 105.16(0.33) | 105.65(0.13) | 106.12 | 0.3 | | 4 | 29(-3.9) | 10 | [-3] | [4] | [2] | 48 | 270 | UR | 0.2 | SmallShort | | (-3) | 2 | -1 | 16 | -4 | 0.3,90 | 69 | | 14 | Feb/16 | 13 | 103.39 | 108.06 | 105.64(-0.25) | 104.82(0.42) | 105.52(0.22) | 106.16 | 0.4 | | 4 | 33(-4.4) | 15 | [-4] | [6] | [6] | 32 | 355 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 18 | 0 | 0.2,77 | 69 | | 15 | Feb/16 | 12 | 103.39 | 108.06 | 105.9(-0.32) | 104.38(0.33) | 105.29(0.18) | 105.57 | 0.3 | | 4 | 37(-2.5) | 0 | [-5] | [4] | [2] | 4 | 333 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 9 | 12 | -0.1,56 | 69 | | | | |
| 16 | Feb/16 | 11 | 103.39 | 108.06 | 106.24(-0.27) | 104.38(0) | 105.1(0.27) | 105.62 | 0.3 | | 4 | 40(-0.9) | 25 | [-4] | [4] | [14] | -1 | 278 | UR | 0.2 | SmallShort | | (-5) | 4 | 12 | 11 | 20 | -0.2,54 | 69 | | 17 | Feb/16 | 10 | 103.39 | 108.06 | 106.53(-0.24) | 104.03(0.01) | 104.82(0.14) | 104.79 | 0.2 | | 4 | 41(-0.6) | 15 | [-4] | [2] | [1] | -22 | 114 | UR | -0 | SmallShort | | (-5) | 2 | -10 | 7 | 20 | -0.5,41 | 69 | | 18 | Feb/16 | 9 | 103.39 | 108.06 | 106.78(-0.22) | 104.02(-0.11) | 104.68(0.54) | 105.44 | 0.3 | | 4 | 41(-5.1) | 35 | [-3] | [7] | [14] | -22 | 220 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 11 | 20 | -0.4,38 | 69 | | 19 | Feb/12 | 15 | 103.7 | 107.53 | 107.01(-0.46) | 104.13(-0.05) | 104.12(0.62) | 105.02 | 0.2 | | 4 | 46(-2.7) | 15 | [-7] | [8] | [9] | -33 | 415 | UR | 0.2 | SmallShort? | | (-4) | 10 | 6 | 11 | 20 | -0.5,30 | 54 | | 20 | Feb/12 | 14 | 103.7 | 107.53 | 107.51(-0.5) | 104.18(-0.44) | 103.48(0.5) | 104.62 | 0.1 | | 4 | 49(-3.3) | 15 | [-8] | [3] | [14] | -42 | 354 | UR | 0.3 | SmallShort | | (-8) | 8 | 6 | 13 | 20 | -0.7,26 | 54 | | | | |
| 21 | Feb/12 | 13 | 103.7 | 107.53 | 108.05(-0.53) | 104.64(-0.53) | 102.97(-0.26) | 104.2 | 0.1 | | 4 | 52(-4.2) | -5 | [-8] | [-10] | [9] | -55 | 105 | RG | 0.3 | Wait | | (-9) | -4 | 2 | 12 | 20 | -0.9,18 | 54 | | 22 | Feb/12 | 12 | 103.7 | 107.53 | 108.62(-0.64) | 105.19(-0.51) | 103.24(-0.12) | 104.1 | 0 | | 4 | 56(-2.1) | 5 | [-10] | [-8] | [12] | -65 | 185 | RG | 0.2 | Wait | | (-9) | -2 | 22 | 10 | 20 | -1,10 | 54 | | 23 | Feb/12 | 11 | 103.7 | 107.53 | 109.32(-0.66) | 105.73(-0.69) | 103.37(-0.74) | 102.65 | -0.1 | | 4 | 59(-0.2) | -25 | [-10] | [-19] | [-1] | -82 | -139 | DT | -0.2 | HoldShort | | (-12) | -12 | 13 | -1 | -20 | -1.4,3 | 54 | | 24 | Feb/12 | 10 | 103.7 | 107.53 | 110.05(-0.71) | 106.46(-0.89) | 104.14(-0.71) | 101.83 | -0.2 | | 4 | 59(2.5) | -45 | [-11] | [-20] | [-11] | -90 | -221 | DT | -0.5 | OpenShort | | (-12) | -11 | -4 | 0 | -20 | -1.7,3 | 54 | | 25 | Feb/12 | 9 | 103.7 | 107.53 | 110.83(-0.68) | 107.42(-0.95) | 104.88(-1.34) | 102.06 | -0.2 | | 4 | 56(1.7) | -50 | [-11] | [-30] | [-30] | -95 | -446 | DT | -0.6 | OpenShort? | | (-12) | -21 | -52 | -3 | -20 | -1.9,3 | 54 | | | | |
| 26 | Feb/11 | 15 | 103.93 | 106.82 | 111.59(-0.62) | 108.45(-0.54) | 106.3(-0.79) | 105.57 | 0.2 | | 4 | 55(-0.5) | -25 | [-10] | [-18] | [-1] | -80 | -120 | DT | -0.2 | HoldShort? | | (-9) | -12 | 13 | 5 | -20 | -1.4,5 | 56 | | 27 | Feb/11 | 14 | 103.93 | 106.82 | 112.29(-0.7) | 109.03(-0.47) | 107.14(-0.89) | 104.72 | 0.1 | | 4 | 55(0.4) | -50 | [-11] | [-19] | [-24] | -90 | -205 | DT | -0.5 | HoldShort | | (-11) | -14 | -27 | -4 | -20 | -1.7,3 | 56 | | 28 | Feb/11 | 13 | 103.93 | 106.82 | 113.08(-0.64) | 109.54(-0.32) | 108.1(-0.62) | 106.53 | 0.3 | | 4 | 55(-0.2) | -30 | [-10] | [-14] | [-6] | -85 | -109 | DT | -0.3 | HoldShort | | (-10) | -10 | 15 | -1 | -20 | -1.5,3 | 56 | | 29 | Feb/11 | 12 | 103.93 | 106.82 | 113.8(-0.69) | 109.89(-0.85) | 108.78(-1.06) | 105.53 | 0.2 | | 4 | 55(1.7) | -50 | [-11] | [-25] | [-26] | -94 | -316 | DT | -0.7 | OpenShort | | (-11) | -16 | -52 | -4 | -20 | -1.8,1 | 56 | | 30 | Feb/11 | 11 | 103.93 | 106.82 | 114.59(-0.56) | 110.83(-0.56) | 109.95(-0.59) | 109.16 | 0.6 | | 4 | 53(0.4) | -20 | [-9] | [-15] | [-2] | -79 | -69 | DT | -0.2 | HoldShort | | (-9) | -9 | -9 | -1 | 14 | -1.2,1 | 56 | | | | |
| 31 | Feb/11 | 10 | 103.93 | 106.82 | 115.23(-0.48) | 111.46(-0.53) | 110.6(-0.29) | 109.78 | 0.7 | | 4 | 53(0.3) | 0 | [-7] | [-10] | [1] | -82 | -75 | RG | -0.2 | Wait | | (-9) | -4 | 4 | -5 | 6 | -1.3,1 | 56 | | 32 | Feb/11 | 9 | 103.93 | 106.82 | 115.79(-0.5) | 112.06(-0.74) | 110.93(-0.05) | 109.51 | 0.7 | | 4 | 52(0) | -10 | [-8] | [-8] | [-3] | -83 | -69 | DT | -0.3 | HoldShort? | | (-8) | -1 | -6 | -5 | -2 | -1.5,5 | 56 | | 33 | Feb/10 | 15 | 103.57 | 106.35 | 116.38(-0.57) | 112.9(-0.64) | 110.99(-0.01) | 109.91 | 0.8 | | 5 | 52(4) | -15 | [-9] | [-5] | [-11] | -75 | -6 | DT | -0.2 | OpenShort? | | (-8) | -0 | -21 | 1 | -20 | -1.5,13 | 64 | | 34 | Feb/10 | 14 | 103.57 | 106.35 | 117.04(-0.25) | 113.63(-0.54) | 111(-0.64) | 111.38 | 0.9 | | 5 | 48(0.3) | 15 | [-4] | [-13] | [-6] | -68 | -391 | RG | 0.1 | Wait | | (-8) | -10 | -14 | 7 | -20 | -1.4,17 | 64 | | 35 | Feb/10 | 13 | 103.57 | 106.35 | 117.33(0.02) | 114.25(-0.42) | 111.72(-0.53) | 112.41 | 1.1 | | 5 | 48(-4.3) | 50 | [0] | [-9] | [4] | -68 | -566 | RG | 0.2 | Wait | | (-3) | -8 | 14 | 5 | -20 | -1.2,12 | 64 | | | | |
| 36 | Feb/10 | 12 | 103.57 | 106.35 | 117.3(0.15) | 114.73(-0.7) | 112.31(-0.78) | 111.41 | 0.9 | | 5 | 52(-7.2) | 50 | [2] | [-15] | [1] | -78 | -838 | RG | -0.2 | Wait | | (-0) | -12 | 23 | -11 | -20 | -1.3,5 | 64 | | 37 | Feb/10 | 11 | 103.57 | 106.35 | 117.12(0.22) | 115.54(-0.92) | 113.19(-1.41) | 109.82 | 0.7 | | 5 | 60(-5.2) | 20 | [3] | [-26] | [-17] | -88 | -1180 | DR | -0.7 | HoldShort | | (1) | -22 | -2 | -23 | -20 | -1.5,0 | 64 | | 38 | Feb/10 | 10 | 103.57 | 106.35 | 116.86(0.23) | 116.61(-0.94) | 114.81(-1.25) | 109.99 | 0.8 | | 5 | 65(-7) | 20 | [4] | [-23] | [-43] | -83 | -1119 | DR | -0.9 | HoldShort | | (4) | -19 | -68 | -27 | -20 | -1.3,0 | 64 | | 39 | Feb/10 | 9 | 103.57 | 106.35 | 116.59(0.52) | 117.72(-0.54) | 116.26(-0.45) | 114.95 | 1.4 | | 5 | 72(-6.8) | 50 | [8] | [-7] | [-10] | -46 | -758 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -23 | -20 | -0.3,12 | 64 | | 40 | Feb/9 | 15 | 102.98 | 104.77 | 115.98(0.52) | 118.36(-0.55) | 116.79(-0.3) | 115.41 | 1.5 | | 7 | 79(-5.1) | 50 | [8] | [-3] | [-9] | -19 | -636 | DR | -0.2 | OpenShort? | | (9) | -5 | -5 | -15 | -20 | -0.1,34 | 58 | | | | |
| 41 | Feb/9 | 14 | 102.98 | 104.77 | 115.38(0.51) | 119.01(-0.42) | 117.14(-0.63) | 115.78 | 1.5 | | 7 | 84(-4.1) | 40 | [8] | [-8] | [-20] | -3 | -633 | DR | -0.2 | OpenShort | | (9) | -10 | -28 | -13 | -20 | 0.1,45 | 58 | | 42 | Feb/9 | 13 | 102.98 | 104.77 | 114.8(0.6) | 119.52(-0.28) | 117.89(-0.45) | 117.91 | 1.8 | | 7 | 88(-3.4) | 50 | [9] | [-3] | [-1] | 24 | -437 | DR | 0 | OpenShort | | (10) | -7 | 9 | -6 | -20 | 0.4,64 | 58 | | 43 | Feb/9 | 12 | 102.98 | 104.77 | 114.12(0.6) | 119.86(-0.49) | 118.42(-0.63) | 117.27 | 1.7 | | 7 | 91(-3.6) | 50 | [9] | [-8] | [-7] | 27 | -471 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -11 | -20 | 0.4,67 | 58 | | 44 | Feb/9 | 11 | 102.98 | 104.77 | 113.44(0.67) | 120.45(0.03) | 119.17(-0.63) | 117.57 | 1.7 | | 7 | 95(-3.8) | 50 | [10] | [-4] | [-14] | 37 | -462 | DR | -0.2 | OpenShort | | (10) | -10 | 5 | -10 | -20 | 0.5,74 | 58 | | 45 | Feb/9 | 10 | 102.98 | 104.77 | 112.69(0.73) | 120.42(0.45) | 119.93(-0.79) | 117.16 | 1.7 | | 7 | 99(-3.9) | 20 | [11] | [-2] | [-34] | 42 | -517 | DR | -0.3 | OpenShort | | (11) | -12 | -31 | -11 | -20 | 0.5,79 | 58 | | | | |
| 46 | Feb/9 | 9 | 102.98 | 104.77 | 111.88(0.9) | 119.88(0.99) | 120.88(-0.22) | 119.52 | 2 | | 7 | 103(-3) | 35 | [14] | [11] | [-23] | 59 | -269 | CR | -0.2 | HoldShort? | | (14) | -3 | -14 | -7 | -20 | 0.9,86 | 58 | | 47 | Feb/8 | 15 | 101.88 | 102.19 | 110.88(1.03) | 118.71(1.37) | 121.15(-0.12) | 120.59 | 2.3 | | 5 | 106(-4.1) | 45 | [16] | [16] | [-16] | 67 | -171 | CR | -0.1 | HoldShort? | | (16) | -2 | -6 | -6 | -20 | 1.1,89 | 56 | | 48 | Feb/8 | 14 | 101.88 | 102.19 | 109.75(0.98) | 117.11(1.42) | 121.29(-0.37) | 121.04 | 2.4 | | 5 | 110(3.1) | 50 | [15] | [12] | [-1] | 74 | -40 | CR | -0 | HoldShort | | (18) | -6 | -4 | 25 | -20 | 1.3,91 | 56 | | 49 | Feb/8 | 13 | 101.88 | 102.19 | 108.68(0.94) | 115.47(1.64) | 121.73(0.68) | 121.34 | 2.4 | | 5 | 107(4.9) | 50 | [15] | [30] | [3] | 79 | 389 | UT | -0 | OpenLong | | (17) | 11 | -8 | 26 | 16 | 1.5,91 | 56 | | 50 | Feb/8 | 12 | 101.88 | 102.19 | 107.67(0.98) | 113.61(1.67) | 120.91(1.71) | 121.93 | 2.5 | | 5 | 102(6.9) | 50 | [15] | [46] | [21] | 85 | 772 | UT | 0.1 | OpenLong | | (16) | 27 | 14 | 28 | 20 | 1.7,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|