|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1118.3700 One month high (close): $1246.4100
AZO Daily Change: 1.54% Daily StdDev 1.84% AZO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $1211.29(1.54%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 1189.46 | 1196.83 | 1182.69(0.22) | 1195.59(0.18) | 1201.53(0.06) | 1198.76 | 0.3 | | 2 | 49(-2.9) | 50 | [12] | [12] | [-7] | 53 | -40 | CR | -0.2 | HoldShort | | (14) | 3 | -10 | -14 | -17 | 0.9,80 | 63 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 1189.46(daily_ema_20 -0.78%)
Support Levels: 1196.83(weak_daily_ema_10 -0.16%) 1195.59(hourly_sma_10 -0.26%) 1182.69(hourly_sma_20 -1.34%)
Resistance Levels:
|
| | | 2 | Feb/18 | 12 | 1189.46 | 1196.83 | 1180.11(0.23) | 1193.49(0.18) | 1200.87(0.15) | 1200.72 | 0.3 | | 2 | 52(-0.9) | 40 | [13] | [17] | [-10] | 68 | 1 | CR | -0 | HoldShort | | (15) | 8 | -29 | -4 | 5 | 1.1,90 | 63 | | 3 | Feb/18 | 11 | 1189.46 | 1196.83 | 1177.39(0.24) | 1191.4(0.26) | 1199.08(0.27) | 1206.21 | 0.5 | | 2 | 53(2.1) | 50 | [13] | [25] | [-2] | 86 | 90 | CR | 0.4 | OpenShort | | (17) | 15 | -13 | -1 | 20 | 1.6,96 | 63 | | 4 | Feb/18 | 10 | 1189.46 | 1196.83 | 1174.54(0.23) | 1188.33(0.25) | 1195.87(0.3) | 1208.71 | 0.6 | | 2 | 51(4.6) | 50 | [13] | [27] | [33] | 96 | 155 | UT | 0.7 | OpenLong | | (17) | 16 | 81 | 3 | 20 | 1.9,98 | 63 | | 5 | Feb/18 | 9 | 1189.46 | 1196.83 | 1171.8(0.14) | 1185.37(0.14) | 1192.35(0.23) | 1193.25 | 0.1 | | 2 | 46(0.8) | 35 | [8] | [19] | [-3] | 81 | 108 | CR | 0.1 | OpenShort? | | (11) | 13 | -11 | -4 | 17 | 1.3,98 | 63 | | | | |
| 6 | Feb/17 | 15 | 1190.5 | 1195.03 | 1170.11(0.19) | 1183.72(0.18) | 1189.65(0.3) | 1195.43 | 0.1 | | -0 | 45(2.6) | 50 | [10] | [23] | [8] | 89 | 120 | UT | 0.4 | OpenLong? | | (10) | 16 | 19 | -3 | 20 | 1.6,99 | 62 | | 7 | Feb/17 | 14 | 1190.5 | 1195.03 | 1167.93(0.2) | 1181.54(0.24) | 1186.12(0.2) | 1191.77 | 0 | | -0 | 43(2.7) | 50 | [11] | [20] | [4] | 87 | 68 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 1 | 10 | 1.5,99 | 62 | | 8 | Feb/17 | 13 | 1190.5 | 1195.03 | 1165.56(0.13) | 1178.73(0.24) | 1183.72(0.25) | 1190.17 | -0 | | -0 | 40(3) | 35 | [7] | [22] | [1] | 92 | 150 | UT | 0.4 | OpenLong | | (13) | 14 | -5 | 6 | 17 | 1.7,99 | 62 | | 9 | Feb/17 | 12 | 1190.5 | 1195.03 | 1164.02(0.1) | 1175.93(0.26) | 1180.79(0.2) | 1191.1 | 0 | | -0 | 37(3.5) | 50 | [6] | [19] | [24] | 98 | 185 | UT | 0.8 | OpenLong | | (9) | 11 | 60 | 6 | 20 | 2,98 | 62 | | 10 | Feb/17 | 11 | 1190.5 | 1195.03 | 1162.87(0.03) | 1172.91(0.27) | 1178.4(0.05) | 1179.78 | -0.3 | | -0 | 34(-0.3) | 10 | [2] | [10] | [3] | 83 | 136 | RG | 0.1 | Wait | | (3) | 3 | 11 | 6 | -14 | 1.4,98 | 62 | | | | |
| 11 | Feb/17 | 10 | 1190.5 | 1195.03 | 1162.48(-0.02) | 1169.79(0.26) | 1177.8(0.07) | 1177.79 | -0.3 | | -0 | 34(-2.1) | -20 | [-1] | [10] | [-4] | 75 | 164 | RG | -0 | Wait | | (2) | 4 | -11 | 2 | -7 | 1.2,95 | 62 | | 12 | Feb/17 | 9 | 1190.5 | 1195.03 | 1162.66(-0.04) | 1166.72(0.29) | 1176.96(0.27) | 1179.75 | -0.3 | | -0 | 36(-6.2) | 10 | [-2] | [22] | [11] | 80 | 245 | UR | 0.2 | SmallShort? | | (-1) | 15 | 22 | 11 | 17 | 1.3,97 | 62 | | 13 | Feb/16 | 15 | 1192.51 | 1195.16 | 1163.08(-0.12) | 1163.38(0.23) | 1173.75(0.23) | 1175.52 | -0.4 | | -2 | 42(-7.1) | -45 | [-7] | [17] | [-2] | 66 | 268 | RG | 0.1 | Wait? | | (-4) | 13 | -19 | 16 | 20 | 0.8,96 | 47 | | 14 | Feb/16 | 14 | 1192.51 | 1195.16 | 1164.52(-0.15) | 1160.74(0.22) | 1171.07(0.31) | 1179.14 | -0.4 | | -2 | 49(-9) | -25 | [-8] | [20] | [14] | 70 | 330 | UR | 0.4 | SmallShort | | (-7) | 17 | 12 | 27 | 20 | 0.8,100 | 47 | | 15 | Feb/16 | 13 | 1192.51 | 1195.16 | 1166.32(-0.2) | 1158.23(0.15) | 1167.42(0.48) | 1176.79 | -0.4 | | -2 | 58(-7.2) | -25 | [-11] | [27] | [17] | 47 | 370 | UR | 0.4 | SmallShort | | (-11) | 26 | 17 | 27 | 20 | 0.5,84 | 47 | | | | |
| 16 | Feb/16 | 12 | 1192.51 | 1195.16 | 1168.63(-0.21) | 1156.5(0.19) | 1161.79(0.46) | 1173.6 | -0.5 | | -2 | 65(-4.7) | -10 | [-11] | [27] | [26] | 19 | 325 | UR | 0.5 | SmallShort | | (-14) | 25 | 53 | 22 | 20 | 0.2,64 | 47 | | 17 | Feb/16 | 11 | 1192.51 | 1195.16 | 1171.06(-0.22) | 1154.31(0.17) | 1156.49(0.3) | 1163.68 | -0.8 | | -2 | 70(-4.4) | -20 | [-12] | [18] | [8] | -12 | 199 | UR | 0.3 | SmallShort | | (-16) | 16 | 8 | 20 | 20 | -0.3,46 | 47 | | 18 | Feb/16 | 10 | 1192.51 | 1195.16 | 1173.68(-0.24) | 1152.38(0.02) | 1153.02(0.23) | 1162.16 | -0.8 | | -2 | 75(-2.8) | -30 | [-13] | [9] | [9] | -33 | 159 | UR | 0.3 | SmallShort | | (-15) | 13 | 7 | 14 | 20 | -0.4,27 | 47 | | 19 | Feb/16 | 9 | 1192.51 | 1195.16 | 1176.55(-0.23) | 1152.1(-0.06) | 1150.41(0.12) | 1160.84 | -0.8 | | -2 | 77(-3.6) | -0 | [-13] | [1] | [29] | -47 | 97 | UR | 0.4 | SmallShort? | | (-16) | 7 | 66 | 10 | 20 | -0.5,16 | 47 | | 20 | Feb/12 | 15 | 1196.08 | 1194.4 | 1179.3(-0.32) | 1152.84(-0.2) | 1149.04(-0.19) | 1148.65 | -1.2 | | -4 | 81(1.1) | -50 | [-17] | [-20] | [4] | -71 | -22 | DP | -0 | OpenShort? | | (-19) | -10 | 8 | 1 | 16 | -1,4 | 43 | | | | |
| 21 | Feb/12 | 14 | 1196.08 | 1194.4 | 1183.14(-0.35) | 1155.16(-0.3) | 1151.22(-0.08) | 1147.11 | -1.2 | | -4 | 80(-0.9) | -50 | [-19] | [-18] | [2] | -74 | -5 | DP | -0.1 | OpenShort | | (-22) | -4 | 4 | -1 | 13 | -1.1,4 | 43 | | 22 | Feb/12 | 13 | 1196.08 | 1194.4 | 1187.33(-0.37) | 1158.59(-0.36) | 1152.13(0.03) | 1146.31 | -1.3 | | -4 | 81(1) | -50 | [-21] | [-14] | [-5] | -76 | -12 | DT | -0.2 | HoldShort | | (-23) | 2 | -16 | 0 | 2 | -1.3,7 | 43 | | 23 | Feb/12 | 12 | 1196.08 | 1194.4 | 1191.68(-0.34) | 1162.78(-0.47) | 1151.75(-0.18) | 1149.14 | -1.2 | | -4 | 80(1.6) | -50 | [-19] | [-28] | [-6] | -73 | -96 | DT | -0.1 | OpenShort | | (-23) | -10 | -26 | 6 | 17 | -1.4,12 | 43 | | 24 | Feb/12 | 11 | 1196.08 | 1194.4 | 1195.75(-0.33) | 1168.29(-0.52) | 1153.79(-0.25) | 1153.98 | -1.1 | | -4 | 78(2.6) | -50 | [-18] | [-33] | [-6] | -72 | -112 | DT | 0 | OpenShort | | (-21) | -14 | -30 | 13 | 20 | -1.4,13 | 43 | | 25 | Feb/12 | 10 | 1196.08 | 1194.4 | 1199.66(-0.28) | 1174.42(-0.54) | 1156.65(-0.21) | 1159.55 | -0.9 | | -4 | 76(3.1) | -45 | [-16] | [-31] | [18] | -76 | -126 | DP | 0.1 | OpenShort | | (-20) | -12 | 42 | 11 | 20 | -1.4,9 | 43 | | | | |
| 26 | Feb/12 | 9 | 1196.08 | 1194.4 | 1203(-0.29) | 1180.75(-0.59) | 1159.1(-0.51) | 1151.68 | -1.1 | | -4 | 72(5.5) | -50 | [-16] | [-49] | [10] | -92 | -285 | DP | -0.3 | OpenShort? | | (-21) | -28 | 40 | 6 | -20 | -1.8,3 | 43 | | 27 | Feb/11 | 15 | 1201.18 | 1192.91 | 1206.46(-0.34) | 1187.81(-0.6) | 1165.05(-0.75) | 1144.39 | -1.5 | | -7 | 67(9.5) | -50 | [-19] | [-64] | [-37] | -110 | -373 | DT | -0.8 | HoldShort? | | (-21) | -42 | -80 | 3 | -20 | -2.4,0 | 39 | | 28 | Feb/11 | 14 | 1201.18 | 1192.91 | 1210.55(-0.27) | 1194.98(-0.5) | 1173.81(-0.76) | 1159.38 | -1.1 | | -7 | 57(8.1) | -50 | [-15] | [-60] | [-23] | -108 | -349 | DT | -0.6 | HoldShort | | (-18) | -42 | -47 | 5 | -20 | -2.3,0 | 39 | | 29 | Feb/11 | 13 | 1201.18 | 1192.91 | 1213.78(-0.22) | 1201.01(-0.39) | 1182.79(-0.79) | 1168.25 | -0.8 | | -7 | 49(7.5) | -50 | [-12] | [-58] | [-14] | -110 | -359 | DT | -0.8 | HoldShort | | (-15) | -43 | -19 | 8 | -20 | -2.4,0 | 39 | | 30 | Feb/11 | 12 | 1201.18 | 1192.91 | 1216.48(-0.2) | 1205.75(-0.44) | 1192.19(-0.85) | 1171.82 | -0.8 | | -7 | 42(8.7) | -50 | [-11] | [-63] | [-26] | -118 | -381 | DT | -1.2 | HoldShort | | (-14) | -47 | -50 | -4 | -20 | -2.7,0 | 39 | | | | |
| 31 | Feb/11 | 11 | 1201.18 | 1192.91 | 1218.97(-0.17) | 1211.12(-0.41) | 1202.41(-0.67) | 1181.41 | -0.5 | | -7 | 33(8) | -50 | [-9] | [-52] | [-22] | -123 | -308 | DT | -1.6 | HoldShort | | (-11) | -37 | -35 | -19 | -20 | -2.9,0 | 39 | | 32 | Feb/11 | 10 | 1201.18 | 1192.91 | 1221.01(-0.15) | 1216.07(-0.37) | 1210.56(-0.46) | 1188.21 | -0.3 | | -7 | 25(8.3) | -50 | [-8] | [-39] | [-40] | -133 | -239 | DT | -2.3 | HoldShort | | (-9) | -25 | -83 | -33 | -20 | -3.3,0 | 39 | | 33 | Feb/11 | 9 | 1201.18 | 1192.91 | 1222.86(-0.1) | 1220.58(-0.21) | 1216.15(-0.25) | 1204.25 | 0.1 | | -7 | 17(3.4) | -50 | [-6] | [-22] | [-26] | -106 | -116 | DT | -1.8 | HoldShort? | | (-6) | -14 | -56 | -21 | -20 | -2.8,14 | 39 | | 34 | Feb/10 | 15 | 1206.63 | 1193.48 | 1224.07(-0.06) | 1223.21(-0.14) | 1219.22(-0.01) | 1215.23 | 0.2 | | -5 | 13(0.8) | -50 | [-3] | [-3] | [-13] | -67 | -19 | DT | -0.8 | OpenShort? | | (-4) | -1 | -39 | 6 | -16 | -1.7,26 | 43 | | 35 | Feb/10 | 14 | 1206.63 | 1193.48 | 1224.86(0.01) | 1224.9(-0.03) | 1219.31(-0.04) | 1222.93 | 0.4 | | -5 | 13(-0.1) | -20 | [1] | [-1] | [2] | -33 | -39 | RG | 0.7 | Wait | | (-2) | -2 | 4 | 9 | -5 | -0.4,27 | 43 | | | | |
| 36 | Feb/10 | 13 | 1206.63 | 1193.48 | 1224.86(0) | 1225.24(0.01) | 1219.82(-0.14) | 1222.2 | 0.4 | | -5 | 13(0) | -15 | [0] | [-6] | [10] | -42 | -54 | DP | 0.5 | OpenShort | | (1) | -8 | 31 | 7 | -19 | -0.5,21 | 43 | | 37 | Feb/10 | 12 | 1206.63 | 1193.48 | 1224.67(-0.03) | 1225.11(-0.08) | 1221.58(-0.28) | 1216.14 | 0.2 | | -5 | 13(0.8) | -50 | [-2] | [-17] | [-15] | -85 | -107 | DT | -1.1 | HoldShort | | (-1) | -17 | -18 | -36 | -20 | -1.7,8 | 43 | | 38 | Feb/10 | 11 | 1206.63 | 1193.48 | 1225.03(-0.01) | 1226.12(-0.04) | 1225.01(-0.18) | 1219.62 | 0.3 | | -5 | 12(0.3) | -45 | [-1] | [-10] | [-3] | -60 | -74 | DT | -1.2 | OpenShort | | (-1) | -11 | 20 | -44 | -20 | -1.2,20 | 43 | | 39 | Feb/10 | 10 | 1206.63 | 1193.48 | 1225.11(-0.05) | 1226.56(-0.05) | 1227.2(-0.27) | 1215.67 | 0.2 | | -5 | 12(1.3) | -50 | [-3] | [-16] | [-29] | -63 | -98 | DT | -2.5 | OpenShort | | (-1) | -16 | -50 | -51 | -20 | -2.1,40 | 43 | | 40 | Feb/10 | 9 | 1206.63 | 1193.48 | 1225.7(-0.01) | 1227.21(0.03) | 1230.49(-0.01) | 1225.5 | 0.5 | | -5 | 10(-0.2) | -50 | [-1] | [2] | [-13] | 23 | 8 | RG | -1.2 | SmallLong? | | (-1) | -1 | -28 | -14 | -16 | -0,73 | 43 | | | | |
| 41 | Feb/9 | 15 | 1209.68 | 1186.16 | 1225.7(0) | 1226.83(0.07) | 1230.67(0.17) | 1230.98 | 0.5 | | -8 | 11(0.7) | -30 | [0] | [13] | [-2] | 72 | 80 | CR | 0.1 | HoldShort? | | (1) | 10 | -12 | 7 | 8 | 1.3,89 | 46 | | 42 | Feb/9 | 14 | 1209.68 | 1186.16 | 1225.77(0.05) | 1225.95(0.07) | 1228.63(0.11) | 1233.29 | 0.6 | | -8 | 10(0.7) | -10 | [3] | [10] | [11] | 91 | 39 | RG | 1.1 | SmallShort | | (1) | 6 | 14 | 28 | 20 | 1.8,96 | 46 | | 43 | Feb/9 | 13 | 1209.68 | 1186.16 | 1225.12(0.04) | 1225.15(0.02) | 1227.23(0.11) | 1230.55 | 0.5 | | -8 | 9(-0.3) | -15 | [2] | [9] | [5] | 66 | 29 | RG | 0.9 | SmallShort | | (3) | 6 | -8 | 34 | 20 | 1.4,81 | 46 | | 44 | Feb/9 | 12 | 1209.68 | 1186.16 | 1224.63(0.06) | 1224.93(0.01) | 1225.92(0.16) | 1232.12 | 0.5 | | -8 | 9(0.7) | -0 | [4] | [12] | [15] | 52 | 41 | RG | 1.6 | SmallShort | | (3) | 9 | 29 | 16 | 20 | 1.9,54 | 46 | | 45 | Feb/9 | 11 | 1209.68 | 1186.16 | 1223.87(0.03) | 1224.82(0.05) | 1223.93(0.08) | 1226.4 | 0.4 | | -8 | 9(-0.9) | -5 | [2] | [8] | [11] | 8 | 10 | RG | 0.7 | Wait | | (3) | 5 | 29 | 7 | -2 | 0.7,40 | 46 | | | | |
| 46 | Feb/9 | 10 | 1209.68 | 1186.16 | 1223.54(0.02) | 1224.82(-0) | 1222.99(-0.02) | 1220.8 | 0.3 | | -8 | 10(-1.3) | -50 | [1] | [0] | [-12] | -35 | -44 | DR | -0.5 | OpenShort | | (0) | -1 | -28 | -5 | -18 | -0.7,33 | 46 | | 47 | Feb/9 | 9 | 1209.68 | 1186.16 | 1223.26(0.06) | 1224.24(0.02) | 1223.27(0.02) | 1226.31 | 0.4 | | -8 | 11(-1.2) | -10 | [4] | [4] | [5] | 5 | -32 | RG | 0.7 | Wait? | | (3) | 1 | 12 | 5 | 6 | 0.7,37 | 46 | | 48 | Feb/8 | 15 | 1211.37 | 1182.59 | 1222.58(0.05) | 1223.95(0.02) | 1223.06(-0.07) | 1223.98 | 0.3 | | -9 | 12(-4.4) | -30 | [3] | [-2] | [2] | -14 | -53 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -5 | -4 | 0.3,29 | 46 | | 49 | Feb/8 | 14 | 1211.37 | 1182.59 | 1221.95(0.1) | 1223.66(-0.04) | 1223.94(-0.14) | 1222.16 | 0.2 | | -9 | 17(-3.1) | -25 | [6] | [-7] | [-0] | -20 | -127 | RG | -0.2 | Wait | | (3) | -8 | 2 | -7 | 0 | 0,30 | 46 | | 50 | Feb/8 | 13 | 1211.37 | 1182.59 | 1220.73(0.09) | 1224.19(-0.05) | 1225.71(0.02) | 1221.71 | 0.2 | | -9 | 20(-2.2) | -20 | [5] | [2] | [-2] | -10 | -71 | CR | -0.5 | HoldShort | | (6) | 1 | -2 | -3 | -3 | 0.1,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|