Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $63.8600      One month high (close): $87.4450

ARCT Daily Change: -3.72%   Daily StdDev 12%   ARCT EMA_5_Trend: -4.31%   10Minute StdDev: $0

Latest Price :  $64.65(-3.72%)

Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.31%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.31%(48%)   Avg negative next hour return: -0.59%(52%)
     Thu. Feb. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   74.54  77.22  68.26(-0.55 66.2(-0.38 65.27(-0.5265.37-1.1    133(-1.2)-20[-5][-8][0]-5954DT0OpenShort    (-4)-4-511-3-1.1,1955

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.2(hourly_sma_10 1.27%)   68.26(hourly_sma_20 4.42%)   74.54(daily_ema_20 14.03%)   77.22(daily_ema_10 18.13%)  
 
2Feb/1812   74.54  77.22  68.64(-0.55 66.45(-0.27 65.61(-0.3265.79-1.1    134(-1.3)-15[-5][-6][0]-61108DT0.1OpenShort    (-4)-3-111-11-1,1455
3Feb/1811   74.54  77.22  69.02(-0.57 66.63(-0.56 65.82(-0.2665.91-1.1    135(0.3)-5[-5][-7][8]-70133RG0Wait    (-4)-215220-1.1,855
4Feb/1810   74.54  77.22  69.41(-0.57 67(-0.77 65.99(-1.0564.59-1.2    135(1.8)-25[-5][-14][-9]-91-339DT-0.5OpenShort    (-5)-9-1-6-20-1.7,255
5Feb/189   74.54  77.22  69.81(-0.58 67.52(-0.84 66.69(-0.6764.67-1.2    133(-0.1)-40[-5][-12][-19]-95-280DT-0.8HoldShort?    (-4)-6-27-6-20-1.9,355
 
6Feb/1715   74.77  78.99  70.22(-0.61 68.1(-0.42 67.14(-0.2367.1-1    233(-6.2)-15[-5][-6][-1]-77183DT-0HoldShort?    (-3)-23-3-11-1.2,356
7Feb/1714   74.77  78.99  70.65(-0.86 68.39(-0.55 67.29(-0.2266.86-1    239(-3.3)-25[-7][-7][-2]-74380DT-0.1OpenShort    (-5)-214-20-1.2,656
8Feb/1713   74.77  78.99  71.26(-0.84 68.77(-0.67 67.44(-0.8566.74-1    243(-2.9)-30[-7][-13][-10]-7774DT-0.2HoldShort    (-7)-7-152-20-1.3,656
9Feb/1712   74.77  78.99  71.86(-0.8 69.23(-0.69 68.02(-0.4968.1-0.8    246(-1.9)-10[-7][-10][8]-68252DP0OpenShort    (-6)-413720-1,756
10Feb/1711   74.77  78.99  72.44(-0.83 69.71(-0.86 68.35(-1.0166.93-1    248(-2.8)-35[-7][-15][-12]-87-110DT-0.4HoldShort    (-7)-8-10-3-20-1.5,156
 
11Feb/1710   74.77  78.99  73.05(-0.94 70.31(-0.72 69.05(-0.6267.85-0.9    250(-2.9)-30[-8][-11][-7]-82171DT-0.3HoldShort    (-6)-53-1-20-1.3,156
12Feb/179   74.77  78.99  73.74(-1 70.82(-0.81 69.48(-0.8967.58-0.9    253(-0.8)-50[-8][-14][-20]-8841DT-0.5HoldShort?    (-8)-7-22-3-20-1.5,056
13Feb/1615   74.9  80.31  74.49(-0.83 71.4(-0.59 70.1(-0.4969.64-0.7    454(-0.6)-5[-7][-9][-4]-77149RG-0.1Wait?    (-7)-4-13-20-1.1,160
14Feb/1614   74.9  80.31  75.11(-0.75 71.82(-0.37 70.44(-0.8869.76-0.7    455(-0.1)-20[-6][-11][-12]-79-100DT-0.2HoldShort    (-7)-7-72-20-1.2,160
15Feb/1613   74.9  80.31  75.68(-0.73 72.09(-0.34 71.07(-0.7170.41-0.6    455(-0.6)-5[-6][-10][-5]-79-77RG-0.2Wait    (-5)-642-20-1.2,160
 
16Feb/1612   74.9  80.31  76.24(-0.83 72.34(-0.8 71.58(-0.8170.01-0.6    455(0.9)-15[-7][-13][-8]-85-116DT-0.4HoldShort    (-6)-7-7-2-20-1.4,060
17Feb/1611   74.9  80.31  76.88(-0.77 72.92(-1.13 72.16(-0.7470.69-0.5    454(1)-5[-6][-13][-1]-84-146RG-0.3Wait    (-6)-6-7-220-1.4,160
18Feb/1610   74.9  80.31  77.48(-0.75 73.75(-1 72.7(-0.6871.35-0.5    453(1.1)-15[-6][-12][-7]-85-126DT-0.3OpenShort    (-6)-6-16-2-13-1.5,360
19Feb/169   74.9  80.31  78.07(-0.67 74.49(-0.91 73.2(0.1372.88-0.3    452(-1.9)15[-6][-5][3]-78139RG-0.1Wait?    (-5)1-1120-1.3,560
20Feb/1215   74.56  81.6  78.6(-0.84 75.17(-0.81 73.11(0.0272.95-0.2    654(4.2)10[-7][-5][-2]-77241RG-0Wait?    (-5)003-20-1.3,658
 
21Feb/1214   74.56  81.6  79.27(-0.73 75.79(-1.14 73.1(-0.7972.95-0.2    650(0.2)10[-6][-13][-2]-79-191RG-0Wait    (-7)-7-48-20-1.5,958
22Feb/1213   74.56  81.6  79.86(-0.82 76.66(-1.17 73.68(-1.573.37-0.1    650(-0.5)-5[-7][-19][-4]-81-295RG-0.1Wait    (-6)-13-59-20-1.5,758
23Feb/1212   74.56  81.6  80.52(-0.88 77.57(-1.07 74.8(-1.3173.83-0.1    650(0)-10[-7][-17][-4]-86-194DT-0.2HoldShort    (-6)-11144-20-1.6,458
24Feb/1211   74.56  81.6  81.23(-0.99 78.41(-1.08 75.79(-1.8872.44-0.3    650(3.5)-40[-8][-22][-28]-103-485DT-0.8HoldShort    (-8)-16-5-7-20-2.1,058
25Feb/1210   74.56  81.6  82.04(-0.93 79.27(-1.09 77.24(-1.5772.9-0.2    647(5.3)-35[-8][-20][-38]-107-501DT-1.1HoldShort    (-7)-13-29-6-20-2.3,158
 
26Feb/129   74.56  81.6  82.81(-0.72 80.14(-0.86 78.47(-1.4775.850.2    642(3.5)-25[-6][-17][-26]-99-433DT-0.8OpenShort?    (-6)-12-29-5-20-2,158
27Feb/1115   74.08  81.74  83.41(-0.48 80.84(-0.45 79.64(-0.8778.970.6    738(3)25[-4][-9][-4]-82-232RG-0.2Wait?    (-4)-723-20-1.4,365
28Feb/1114   74.08  81.74  83.82(-0.46 81.21(-0.52 80.34(-0.8478.80.5    735(2.1)10[-4][-9][-12]-88-315RG-0.5Wait    (-4)-7-8-6-20-1.6,265
29Feb/1113   74.08  81.74  84.21(-0.39 81.64(-0.46 81.02(-0.3379.680.6    733(1.8)30[-3][-5][-5]-84-188RG-0.5Wait    (-3)-36-6-20-1.6,665
30Feb/1112   74.08  81.74  84.54(-0.43 82.02(-0.88 81.29(-0.6379.070.6    731(3.2)15[-4][-9][-14]-91-339RG-0.8SmallLong    (-3)-5-24-4-20-2,965
 
31Feb/1111   74.08  81.74  84.9(-0.28 82.74(-0.37 81.81(-0.2781.70.9    728(1.2)30[-2][-3][-1]-69-137RG-0Wait    (-2)-2-710-10-1.3,1465
32Feb/1110   74.08  81.74  85.14(-0.2 83.05(-0.49 82.03(-0.0682.461    727(0.9)50[-2][-2][7]-67-93RG0.2Wait    (-2)-121220-1.1,1165
33Feb/119   74.08  81.74  85.31(-0.2 83.46(-0.71 82.08(-0.2282.20.9    726(1)50[-2][-4][8]-80-198RG0.1Wait?    (-2)-211520-1.4,565
34Feb/1015   73.39  80.6  85.48(-0.34 84.06(-0.89 82.26(-0.5981.030.9    725(3)15[-3][-8][-7]-99-290RG-0.6Wait?    (-2)-5-61-20-2,170
35Feb/1014   73.39  80.6  85.78(-0.17 84.81(-0.79 82.75(-1.1181.650.9    722(2.4)10[-1][-12][-12]-102-603RG-0.6Wait    (-2)-9-10-4-20-2.1,170
 
36Feb/1013   73.39  80.6  85.93(-0.13 85.48(-0.58 83.68(-0.4682.811.1    719(1.3)25[-1][-5][-8]-94-333RG-0.5Wait    (-1)-41-3-20-1.8,170
37Feb/1012   73.39  80.6  86.04(-0.11 85.98(-0.51 84.07(-0.9282.71    718(1.6)5[-1][-9][-19]-103-525RG-0.8SmallLong    (-1)-8-3-28-20-2.1,070
38Feb/1011   73.39  80.6  86.14(-0.09 86.42(-0.41 84.85(-1.1883.091.1    717(1.6)5[-1][-10][-19]-89-580RG-1.2SmallLong    (-1)-10-4-17-20-2.1,1470
39Feb/1010   73.39  80.6  86.22(-0.1 86.78(-0.31 85.86(-1.1783.511.1    715(1.6)-5[-1][-10][-30]-86-527RG-1.8SmallLong    (-1)-10-24-39-20-2,1470
40Feb/109   73.39  80.6  86.31(0.02 87.05(-0.02 86.87(-0.4886.31.4    713(-0.3)30[0][-3][-6]-20-162DR-0.5OpenShort?    (0)-413-35-20-0,3070
 
41Feb/915   72.51  79.36  86.29(-0.16 87.06(-0.19 87.29(-0.6884.761.4    714(0.6)-5[-1][-5][-24]-37-194RG-2.1SmallLong?    (-1)-6-16-46-20-1.3,4668
42Feb/914   72.51  79.36  86.42(-0.04 87.23(0.09 87.89(-0.1286.581.6    713(0)10[-0][1][-14]3234RG-1.1SmallLong    (-0)-1-13-22-200.1,7968
43Feb/913   72.51  79.36  86.46(0.09 87.15(0.28 88(0.3588.171.7    713(0.7)35[1][6][1]85200UT0.1HoldLong    (0)3-33201.5,9768
44Feb/912   72.51  79.36  86.38(0.1 86.91(0.2 87.69(0.5388.561.8    712(0.8)50[1][7][11]100291UT0.8CloseLong    (1)4216202,10068
45Feb/911   72.51  79.36  86.29(0.05 86.74(0.42 87.23(0.4588.361.8    712(1.1)45[0][7][9]97307UT1.1OpenLong    (1)4523202,9768
 
46Feb/910   72.51  79.36  86.25(0.1 86.38(0.32 86.84(0.3287.751.7    710(-0.5)50[1][6][9]77144UT1HoldLong    (0)3520201.6,8768
47Feb/99   72.51  79.36  86.17(0.19 86.1(0.29 86.56(0.387.151.6    711(-1.9)50[2][6][5]51-26UT0.6OpenLong?    (0)3411201,7668
48Feb/815   71.71  77.47  86.01(0.22 85.85(0.22 86.3(0.2186.651.7    613(-5.2)50[2][5][4]29-119UT0.3OpenLong?    (1)2410160.6,6469
49Feb/814   71.71  77.47  85.83(0.31 85.66(0.11 86.12(-0.1586.241.7    618(-3.5)50[2][1][2]18-302UT0.1OpenLong    (2)-1-26200.3,6069
50Feb/813   71.71  77.47  85.56(0.33 85.56(0.05 86.25(0.486.421.7    622(-4)50[2][5][5]17-130UT0.1OpenLong    (2)306200.5,5469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA