|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $57.5500 One month high (close): $91.8700
APPS Daily Change: -2.28% Daily StdDev 5.71% APPS EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $80.07(-2.28%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 74.36 | 85.32 | 83.05(-0.49) | 81.15(-0.49) | 80.39(-0.6) | 79.21 | 0.4 | | 20 | 20(-1) | 5 | [-9] | [-14] | [0] | -85 | -105 | RG | -0.5 | Wait | | (-7) | -11 | 19 | -8 | -20 | -1.6,5 | 73 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -4.38%(58%)
Daily Trend: %
Up Forces: 85.32(daily_ema_10 7.71%)
Down Forces:
Support Levels: 74.36(daily_ema_20 -6.12%)
Resistance Levels: 81.15(weak_hourly_sma_10 2.45%) 83.05(weak_hourly_sma_20 4.85%)
|
| | | 2 | Feb/18 | 10 | 74.36 | 85.32 | 83.46(-0.64) | 81.55(-0.63) | 80.87(-0.72) | 78.31 | 0.3 | | 20 | 21(0.5) | -40 | [-11] | [-18] | [-27] | -94 | -141 | DT | -1 | HoldShort | | (-10) | -13 | -42 | -9 | -20 | -2,6 | 73 | | 3 | Feb/18 | 9 | 74.36 | 85.32 | 84(-0.52) | 82.06(-0.48) | 81.46(-0.22) | 80.29 | 0.5 | | 20 | 20(0.9) | -20 | [-9] | [-8] | [-16] | -76 | 38 | DT | -0.5 | HoldShort? | | (-9) | -4 | -36 | 2 | -20 | -1.5,12 | 73 | | 4 | Feb/17 | 15 | 73.58 | 84.03 | 84.44(-0.28) | 82.45(-0.28) | 81.64(-0.52) | 82.02 | 0.7 | | 21 | 20(0.3) | 35 | [-5] | [-9] | [2] | -60 | -137 | RG | 0.2 | Wait? | | (-8) | -9 | -2 | 8 | 19 | -1,15 | 77 | | 5 | Feb/17 | 14 | 73.58 | 84.03 | 84.68(-0.27) | 82.68(-0.46) | 82.06(0.19) | 82.11 | 0.7 | | 21 | 19(0.4) | 50 | [-5] | [1] | [9] | -68 | 25 | UR | 0 | SmallShort | | (-5) | 3 | 10 | 8 | 20 | -1.1,10 | 77 | | | | |
| 6 | Feb/17 | 13 | 73.58 | 84.03 | 84.91(-0.29) | 83.06(-0.54) | 81.9(-0.41) | 81.63 | 0.7 | | 21 | 19(0.7) | 25 | [-5] | [-10] | [1] | -82 | -195 | RG | -0.1 | Wait | | (-6) | -7 | 8 | -8 | -9 | -1.4,3 | 77 | | 7 | Feb/17 | 12 | 73.58 | 84.03 | 85.16(-0.33) | 83.51(-0.46) | 82.23(-0.54) | 81.24 | 0.6 | | 21 | 18(1.6) | 15 | [-6] | [-12] | [-5] | -83 | -253 | RG | -0.4 | Wait | | (-6) | -9 | 1 | 9 | -20 | -1.8,12 | 77 | | 8 | Feb/17 | 11 | 73.58 | 84.03 | 85.44(-0.27) | 83.89(-0.51) | 82.67(-0.72) | 81.19 | 0.6 | | 21 | 17(1.6) | -10 | [-5] | [-15] | [-30] | -91 | -405 | DT | -0.7 | OpenShort | | (-6) | -13 | -60 | 1 | -20 | -2.1,12 | 77 | | 9 | Feb/17 | 10 | 73.58 | 84.03 | 85.67(-0.19) | 84.32(-0.18) | 83.27(-0.03) | 84.16 | 0.9 | | 21 | 15(-0.2) | 50 | [-3] | [0] | [24] | -58 | 9 | UR | 0.5 | SmallShort | | (-2) | -1 | 59 | 13 | 20 | -0.8,12 | 77 | | 10 | Feb/17 | 9 | 73.58 | 84.03 | 85.83(-0.38) | 84.47(-0.58) | 83.29(-1.09) | 81.31 | 0.6 | | 21 | 15(2.1) | -20 | [-7] | [-22] | [-26] | -110 | -424 | DT | -1.1 | HoldShort? | | (-6) | -19 | -40 | -9 | -20 | -2.4,0 | 77 | | | | |
| 11 | Feb/16 | 15 | 72.41 | 82.43 | 86.16(-0.28) | 84.96(-0.48) | 84.21(-0.68) | 83.28 | 0.9 | | 22 | 13(0.5) | 20 | [-5] | [-13] | [-5] | -95 | -217 | RG | -0.6 | Wait? | | (-5) | -12 | -3 | -5 | -20 | -1.8,0 | 71 | | 12 | Feb/16 | 14 | 72.41 | 82.43 | 86.4(-0.33) | 85.37(-0.65) | 84.79(-0.38) | 83.43 | 0.9 | | 22 | 13(0.2) | 10 | [-6] | [-10] | [-9] | -98 | -98 | RG | -0.9 | SmallLong | | (-5) | -7 | -15 | -13 | -20 | -1.9,0 | 71 | | 13 | Feb/16 | 13 | 72.41 | 82.43 | 86.69(-0.31) | 85.93(-0.58) | 85.11(-0.31) | 84.17 | 0.9 | | 22 | 12(0.3) | 20 | [-5] | [-8] | [-3] | -83 | -48 | RG | -0.6 | Wait | | (-5) | -5 | -2 | -6 | -20 | -1.6,7 | 71 | | 14 | Feb/16 | 12 | 72.41 | 82.43 | 86.96(-0.29) | 86.43(-0.28) | 85.38(-0.31) | 84.28 | 0.9 | | 22 | 12(0.8) | -5 | [-5] | [-5] | [-19] | -80 | -86 | RG | -0.7 | Wait | | (-5) | -5 | -32 | 4 | -20 | -1.8,15 | 71 | | 15 | Feb/16 | 11 | 72.41 | 82.43 | 87.21(-0.17) | 86.68(-0.1) | 85.65(-0.07) | 85.9 | 1.1 | | 22 | 11(0.3) | 30 | [-3] | [1] | [-3] | -58 | 9 | RG | 0.2 | Wait | | (-4) | -1 | -5 | 8 | -20 | -0.9,15 | 71 | | | | |
| 16 | Feb/16 | 10 | 72.41 | 82.43 | 87.36(-0.07) | 86.77(-0.05) | 85.71(-0.28) | 86.15 | 1.1 | | 22 | 11(0.1) | 50 | [-1] | [-1] | [4] | -64 | -140 | RG | 0.3 | Wait | | (-3) | -5 | 21 | -1 | -20 | -0.9,9 | 71 | | 17 | Feb/16 | 9 | 72.41 | 82.43 | 87.42(-0.1) | 86.81(-0.2) | 85.95(-0.91) | 85.07 | 1 | | 22 | 11(-1.2) | 20 | [-2] | [-14] | [-14] | -93 | -400 | RG | -0.7 | Wait? | | (-3) | -16 | -8 | -22 | -20 | -1.7,0 | 71 | | 18 | Feb/12 | 15 | 71.07 | 80.35 | 87.51(-0.34) | 86.98(-0.04) | 86.74(-0.85) | 85.47 | 1.1 | | 23 | 12(-2.5) | -15 | [-6] | [-11] | [-15] | -81 | -94 | DT | -0.8 | HoldShort? | | (-1) | -15 | -3 | -30 | -20 | -1.4,4 | 70 | | 19 | Feb/12 | 14 | 71.07 | 80.35 | 87.81(-0.44) | 87.01(-0.21) | 87.48(-0.26) | 85.64 | 1.1 | | 23 | 15(-2) | -15 | [-8] | [-3] | [-13] | -62 | 146 | DT | -1 | OpenShort | | (-6) | -5 | -11 | -25 | -20 | -1.2,18 | 70 | | 20 | Feb/12 | 13 | 71.07 | 80.35 | 88.19(-0.42) | 87.2(-0.18) | 87.71(-0.13) | 86.22 | 1.2 | | 23 | 17(-2.3) | -5 | [-7] | [-0] | [-11] | -27 | 182 | RG | -0.7 | Wait | | (-7) | -2 | -22 | -6 | -20 | -0.9,46 | 70 | | | | |
| 21 | Feb/12 | 12 | 71.07 | 80.35 | 88.57(-0.39) | 87.36(-0.09) | 87.82(0.17) | 87.34 | 1.3 | | 23 | 19(-1.9) | 5 | [-7] | [6] | [-6] | 9 | 315 | RG | -0.2 | Wait | | (-6) | 3 | -32 | 22 | 16 | -0.5,71 | 70 | | 22 | Feb/12 | 11 | 71.07 | 80.35 | 88.92(-0.29) | 87.44(-0.01) | 87.67(0.51) | 89.05 | 1.4 | | 23 | 21(-2.1) | 50 | [-5] | [13] | [14] | 13 | 447 | UR | 0.5 | SmallShort | | (-5) | 9 | -2 | 25 | 20 | 0,63 | 70 | | 23 | Feb/12 | 10 | 71.07 | 80.35 | 89.18(-0.33) | 87.45(-0.05) | 87.23(0.79) | 89.15 | 1.4 | | 23 | 23(-1.8) | 50 | [-6] | [17] | [31] | -10 | 550 | UR | 0.7 | SmallShort | | (-5) | 14 | 46 | 21 | 20 | -0,40 | 70 | | 24 | Feb/12 | 9 | 71.07 | 80.35 | 89.47(-0.46) | 87.5(-0.29) | 86.55(-0.16) | 86.78 | 1.2 | | 23 | 25(0.4) | 15 | [-8] | [-2] | [1] | -56 | 137 | RG | 0.1 | Wait? | | (-8) | -3 | -0 | 6 | 2 | -0.9,17 | 70 | | 25 | Feb/11 | 15 | 69.74 | 77.67 | 89.88(-0.27) | 87.75(-0.22) | 86.69(-0.24) | 86.79 | 1.4 | | 22 | 24(0) | 35 | [-5] | [-2] | [0] | -61 | -115 | RG | 0 | Wait? | | (-8) | -4 | 4 | 8 | -20 | -1,14 | 66 | | | | |
| 26 | Feb/11 | 14 | 69.74 | 77.67 | 90.13(-0.2) | 87.95(-0.1) | 86.9(-0.35) | 86.61 | 1.4 | | 22 | 24(0.9) | 30 | [-4] | [-3] | [-8] | -72 | -272 | RG | -0.1 | Wait | | (-5) | -6 | -4 | -1 | -20 | -1.2,8 | 66 | | 27 | Feb/11 | 13 | 69.74 | 77.67 | 90.31(-0.16) | 88.03(-0.01) | 87.21(-0.52) | 86.81 | 1.4 | | 22 | 23(0.8) | 40 | [-3] | [-5] | [-2] | -73 | -361 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -4 | -20 | -1.2,7 | 66 | | 28 | Feb/11 | 12 | 69.74 | 77.67 | 90.46(-0.22) | 88.04(-0.64) | 87.67(-0.88) | 85.75 | 1.3 | | 22 | 23(1.6) | 0 | [-4] | [-17] | [-17] | -86 | -520 | RG | -0.7 | Wait | | (-4) | -16 | -34 | -11 | -20 | -1.7,7 | 66 | | 29 | Feb/11 | 11 | 69.74 | 77.67 | 90.66(-0.17) | 88.61(-0.65) | 88.45(-0.41) | 87.49 | 1.4 | | 22 | 21(0.7) | 45 | [-3] | [-9] | [1] | -68 | -279 | RG | -0.4 | Wait | | (-2) | -7 | -7 | -10 | 20 | -1.2,12 | 66 | | 30 | Feb/11 | 10 | 69.74 | 77.67 | 90.81(-0.11) | 89.19(-0.65) | 88.82(-0.2) | 87.83 | 1.5 | | 22 | 20(0.3) | 50 | [-2] | [-4] | [-1] | -61 | -265 | RG | -0.4 | Wait | | (-3) | -4 | -7 | -10 | 20 | -1.2,19 | 66 | | | | |
| 31 | Feb/11 | 9 | 69.74 | 77.67 | 90.91(-0.03) | 89.77(-0.69) | 89(0.16) | 88.17 | 1.5 | | 22 | 20(-0.6) | 50 | [-1] | [2] | [-5] | -52 | -229 | RG | -0.3 | Wait? | | (-2) | 3 | -18 | -3 | 17 | -1.1,26 | 66 | | 32 | Feb/10 | 15 | 68.24 | 75.2 | 90.93(0.12) | 90.39(-0.58) | 88.86(0.51) | 89.11 | 1.7 | | 23 | 21(-1.4) | 50 | [2] | [11] | [-0] | -37 | -188 | UT | 0.1 | OpenLong? | | (1) | 9 | -10 | 6 | 20 | -0.7,31 | 71 | | 33 | Feb/10 | 14 | 68.24 | 75.2 | 90.82(0.13) | 90.92(-0.58) | 88.41(-0.41) | 89.64 | 1.8 | | 23 | 22(-1.6) | 50 | [2] | [-5] | [5] | -31 | -372 | RG | 0.5 | Wait | | (3) | -7 | 6 | 7 | 20 | -0.4,29 | 71 | | 34 | Feb/10 | 13 | 68.24 | 75.2 | 90.7(0.19) | 91.45(-0.61) | 88.77(-0.89) | 89.34 | 1.8 | | 23 | 24(-1) | 50 | [3] | [-14] | [1] | -42 | -587 | RG | 0.2 | Wait | | (2) | -16 | 12 | -3 | -20 | -0.5,21 | 71 | | 35 | Feb/10 | 12 | 68.24 | 75.2 | 90.53(0.13) | 92.01(-0.32) | 89.57(-1.08) | 88.73 | 1.7 | | 23 | 25(-1.3) | 30 | [2] | [-15] | [-12] | -55 | -619 | DR | -0.3 | OpenShort | | (3) | -19 | 24 | -28 | -20 | -0.6,10 | 71 | | | | |
| 36 | Feb/10 | 11 | 68.24 | 75.2 | 90.41(0.1) | 92.3(-0.3) | 90.55(-1.49) | 87.48 | 1.6 | | 23 | 26(-0.4) | 20 | [2] | [-22] | [-26] | -52 | -816 | DR | -1 | OpenShort | | (1) | -26 | 13 | -37 | -20 | -0.9,21 | 71 | | 37 | Feb/10 | 10 | 68.24 | 75.2 | 90.32(0.02) | 92.58(-0.32) | 91.92(-1.61) | 86.84 | 1.6 | | 23 | 26(-0.8) | 15 | [0] | [-25] | [-62] | -33 | -833 | DR | -1.6 | OpenShort | | (1) | -29 | -85 | -32 | -20 | -1.1,45 | 71 | | 38 | Feb/10 | 9 | 68.24 | 75.2 | 90.3(0.34) | 92.88(0.17) | 93.43(-0.73) | 91.46 | 1.9 | | 23 | 27(-4.4) | 40 | [6] | [-3] | [-25] | 30 | -414 | DR | -0.6 | OpenShort? | | (5) | -13 | -33 | -15 | -20 | 0.4,70 | 71 | | 39 | Feb/9 | 15 | 66.49 | 72.13 | 89.99(0.69) | 92.72(0.31) | 94.12(-0.36) | 93.3 | 2.4 | | 23 | 31(-8.6) | 50 | [12] | [7] | [-5] | 59 | -446 | CR | -0.2 | HoldShort? | | (8) | -6 | -6 | -8 | -20 | 0.9,86 | 70 | | 40 | Feb/9 | 14 | 66.49 | 72.13 | 89.37(0.94) | 92.43(0.41) | 94.46(0.42) | 93.64 | 2.4 | | 23 | 40(-3) | 50 | [17] | [23] | [-6] | 63 | -389 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -10 | 5 | 0.9,90 | 70 | | | | |
| 41 | Feb/9 | 13 | 66.49 | 72.13 | 88.54(0.89) | 92.05(0.63) | 94.06(0.88) | 94.36 | 2.5 | | 23 | 43(-0.5) | 50 | [16] | [32] | [2] | 75 | -37 | UT | 0.1 | HoldLong | | (18) | 15 | -0 | -7 | 20 | 1.2,95 | 70 | | 42 | Feb/9 | 12 | 66.49 | 72.13 | 87.76(0.8) | 91.48(0.82) | 93.24(0.98) | 94.38 | 2.5 | | 23 | 44(1.4) | 50 | [14] | [35] | [0] | 82 | 177 | UT | 0.2 | OpenLong | | (16) | 17 | -10 | 0 | 20 | 1.4,97 | 70 | | 43 | Feb/9 | 11 | 66.49 | 72.13 | 87.06(0.72) | 90.73(0.85) | 92.33(1.11) | 94.92 | 2.5 | | 23 | 42(2) | 50 | [13] | [37] | [12] | 93 | 439 | UT | 0.5 | OpenLong | | (15) | 19 | -2 | 6 | 20 | 1.7,100 | 70 | | 44 | Feb/9 | 10 | 66.49 | 72.13 | 86.44(0.8) | 89.96(1.03) | 91.32(1.01) | 95.01 | 2.5 | | 23 | 40(1.4) | 50 | [14] | [38] | [36] | 97 | 423 | UT | 0.8 | OpenLong | | (13) | 18 | 62 | 9 | 20 | 1.9,99 | 70 | | 45 | Feb/9 | 9 | 66.49 | 72.13 | 85.75(0.78) | 89.04(0.59) | 90.41(0.4) | 91.63 | 2.2 | | 23 | 39(-2.8) | 50 | [14] | [23] | [15] | 81 | -19 | UT | 0.3 | HoldLong? | | (11) | 7 | 26 | 3 | 20 | 1.3,98 | 70 | | | | |
| 46 | Feb/8 | 15 | 64.36 | 68.99 | 85.09(0.92) | 88.52(0.53) | 90.05(0.37) | 90.24 | 2.6 | | 21 | 42(-21) | 50 | [16] | [22] | [4] | 74 | -247 | UT | 0 | OpenLong? | | (12) | 7 | 7 | -1 | 20 | 1.1,96 | 74 | | 47 | Feb/8 | 14 | 64.36 | 68.99 | 84.32(1.57) | 88.06(0.38) | 89.72(0.66) | 89.85 | 2.5 | | 21 | 63(-10.6) | 50 | [26] | [28] | [5] | 70 | -723 | UT | 0 | OpenLong | | (16) | 11 | 0 | -2 | 20 | 0.9,97 | 74 | | 48 | Feb/8 | 13 | 64.36 | 68.99 | 83.02(1.6) | 87.72(0.52) | 89.13(0.59) | 89.84 | 2.5 | | 21 | 73(-8) | 50 | [27] | [28] | [5] | 71 | -611 | UT | 0.1 | OpenLong | | (28) | 10 | -12 | 24 | 20 | 0.9,98 | 74 | | 49 | Feb/8 | 12 | 64.36 | 68.99 | 81.72(1.69) | 87.27(1.12) | 88.61(1.06) | 90.46 | 2.6 | | 21 | 81(-5.5) | 50 | [28] | [41] | [10] | 78 | -331 | UT | 0.2 | HoldLong | | (29) | 18 | 12 | 26 | 20 | 1.1,100 | 74 | | 50 | Feb/8 | 11 | 64.36 | 68.99 | 80.36(1.71) | 86.31(1.51) | 87.68(0.79) | 89.84 | 2.5 | | 21 | 87(-2.8) | 50 | [28] | [40] | [10] | 77 | -303 | UT | 0.2 | HoldLong | | (30) | 13 | 24 | 26 | -20 | 1.1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|